| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.4 | 79.3 | -0.9 | -1.13% | 1.01% | 78.7 | 79.1 | 78.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,229 | 1.76億 | 1,543 | 1.4張/筆 | 78.74元 | 2.11 | 13.54 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,229 | 4.12億 | 3,022 | 1.7張/筆 | 78.79元 | +1.6 (+2.06%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.13%) 財報評分: 最新59分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 78.4 | -0.9 | -1.13 | 2,229 | 17,552 | 486 | 21.8 | 3,829 | 21.8 | 3,831 | 21.8 | +1.49 | +30.66 | 0 | 0 | '24/04/24 | 79.3 | +1.6 | +2.06 | 5,229 | 41,197 | 649 | 12.4 | 5,090 | 12.4 | 5,122 | 12.4 | +32.53 | +501.2 | 3 | 0.06 | '24/04/23 | 77.7 | 0 | 0 | 3,878 | 30,053 | 989 | 25.5 | 7,666 | 25.5 | 7,686 | 25.6 | +20.3 | +205.3 | 1 | 0.03 | '24/04/22 | 77.7 | -2.1 | -2.63 | 8,877 | 68,940 | 2,340 | 26.4 | 18,225 | 26.4 | 18,185 | 26.4 | -39.86 | -170.3 | 3 | 0.03 | '24/04/19 | 79.8 | -0.2 | -0.25 | 7,946 | 62,874 | 2,535 | 31.9 | 20,001 | 31.8 | 20,131 | 32 | +130.1 | +513.1 | 5 | 0.06 | '24/04/18 | 80 | +1.5 | +1.91 | 3,523 | 28,041 | 616 | 17.5 | 4,887 | 17.4 | 4,907 | 17.5 | +19.72 | +320.1 | 1 | 0.03 | '24/04/17 | 78.5 | +0.2 | +0.26 | 3,230 | 25,456 | 652 | 20.2 | 5,144 | 20.2 | 5,141 | 20.2 | -2.88 | -44.17 | 1 | 0.03 | '24/04/16 | 78.3 | -0.7 | -0.89 | 6,766 | 53,124 | 2,153 | 31.8 | 16,865 | 31.7 | 16,921 | 31.9 | +56.42 | +262.1 | 0 | 0 | '24/04/15 | 79 | -0.3 | -0.38 | 2,673 | 21,120 | 764 | 28.6 | 6,037 | 28.6 | 6,038 | 28.6 | +0.4 | +5.236 | 2 | 0.07 | '24/04/12 | 79.3 | -0.7 | -0.88 | 4,210 | 33,696 | 1,808 | 42.9 | 14,519 | 43.1 | 14,493 | 43 | -26.06 | -144.1 | 1 | 0.02 | '24/04/11 | 80 | +0.5 | +0.63 | 4,033 | 32,057 | 1,041 | 25.8 | 8,261 | 25.8 | 8,276 | 25.8 | +15.79 | +151.7 | 1 | 0.02 | '24/04/10 | 79.5 | -1.3 | -1.61 | 9,243 | 74,589 | 4,184 | 45.3 | 33,897 | 45.4 | 33,948 | 45.5 | +50.65 | +121.1 | 7 | 0.08 | '24/04/09 | 80.8 | -0.7 | -0.86 | 2,934 | 23,794 | 752 | 25.6 | 6,097 | 25.6 | 6,099 | 25.6 | +1.98 | +26.33 | 2 | 0.07 | '24/04/08 | 81.5 | +0.2 | +0.25 | 2,726 | 22,162 | 567 | 20.8 | 4,604 | 20.8 | 4,614 | 20.8 | +10.37 | +182.9 | 1 | 0.04 | '24/04/03 | 81.3 | -1.1 | -1.33 | 3,347 | 27,355 | 812 | 24.3 | 6,640 | 24.3 | 6,640 | 24.3 | +0.31 | +3.818 | 2 | 0.06 | '24/04/02 | 82.4 | -0.2 | -0.24 | 3,287 | 27,198 | 806 | 24.5 | 6,675 | 24.5 | 6,670 | 24.5 | -5.32 | -66 | 1 | 0.03 | '24/04/01 | 82.6 | -1 | -1.2 | 4,784 | 39,608 | 1,020 | 21.3 | 8,441 | 21.3 | 8,463 | 21.4 | +22.45 | +220.1 | 29 | 0.61 | '24/03/29 | 83.6 | +1.3 | +1.58 | 24,975 | 207,498 | 4,984 | 20 | 40,973 | 19.7 | 41,530 | 20 | +557.4 | +1,118 | 78 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 82.3 | -1.7 | -2.02 | 15,957 | 133,420 | 4,009 | 25.1 | 33,744 | 25.3 | 33,444 | 25.1 | -299.5 | -747 | 0 | 0 | '24/03/27 | 84 | +4.2 | +5.26 | 14,600 | 120,082 | 3,006 | 20.6 | 24,314 | 20.2 | 24,821 | 20.7 | +506.9 | +1,686 | 0 | 0 | '24/03/26 | 79.8 | -1.7 | -2.09 | 7,485 | 59,679 | 1,221 | 16.3 | 9,758 | 16.4 | 9,705 | 16.3 | -53.04 | -434.4 | 0 | 0 | '24/03/25 | 81.5 | -0.4 | -0.49 | 5,499 | 44,825 | 1,424 | 25.9 | 11,603 | 25.9 | 11,630 | 25.9 | +27.17 | +190.8 | 0 | 0 | '24/03/22 | 81.9 | -3.9 | -4.55 | 9,284 | 76,951 | 2,146 | 23.1 | 17,819 | 23.2 | 17,853 | 23.2 | +34.02 | +158.5 | 3 | 0.03 | '24/03/21 | 85.8 | +0.8 | +0.94 | 10,619 | 91,076 | 3,930 | 37 | 33,713 | 37 | 33,756 | 37.1 | +42.74 | +108.8 | 9 | 0.08 | '24/03/20 | 85 | -0.6 | -0.7 | 23,992 | 207,502 | 11,750 | 49 | 101,520 | 48.9 | 101,690 | 49 | +169.7 | +144.4 | 33 | 0.14 | '24/03/19 | 85.6 | +4.7 | +5.81 | 25,094 | 212,323 | 9,445 | 37.6 | 79,482 | 37.4 | 80,241 | 37.8 | +759.1 | +803.7 | 17 | 0.07 | '24/03/18 | 80.9 | +4.1 | +5.34 | 11,694 | 93,545 | 2,321 | 19.8 | 18,437 | 19.7 | 18,614 | 19.9 | +177.3 | +764 | 4 | 0.03 | '24/03/15 | 76.8 | +0.7 | +0.92 | 4,693 | 36,137 | 1,466 | 31.2 | 11,251 | 31.1 | 11,294 | 31.3 | +43.06 | +293.7 | 3 | 0.06 | '24/03/14 | 76.1 | -1.7 | -2.19 | 4,576 | 35,233 | 1,378 | 30.1 | 10,645 | 30.2 | 10,598 | 30.1 | -46.98 | -340.9 | 2 | 0.04 | '24/03/13 | 77.8 | +0.2 | +0.26 | 8,128 | 63,782 | 2,341 | 28.8 | 18,368 | 28.8 | 18,362 | 28.8 | -5.79 | -24.73 | 7 | 0.09 | '24/03/12 | 77.6 | +0.6 | +0.78 | 5,550 | 43,072 | 1,357 | 24.5 | 10,484 | 24.3 | 10,533 | 24.5 | +48.97 | +360.9 | 6 | 0.11 | '24/03/11 | 77 | -2.1 | -2.65 | 7,517 | 58,593 | 1,990 | 26.5 | 15,518 | 26.5 | 15,538 | 26.5 | +20.84 | +104.7 | 6 | 0.08 | '24/03/08 | 79.1 | +0.5 | +0.64 | 23,690 | 188,356 | 9,233 | 39 | 73,354 | 38.9 | 73,446 | 39 | +92.5 | +100.2 | 25 | 0.11 | '24/03/07 | 78.6 | +1.6 | +2.08 | 17,950 | 139,818 | 5,588 | 31.1 | 43,470 | 31.1 | 43,603 | 31.2 | +133.4 | +238.7 | 21 | 0.12 | '24/03/06 | 77 | +0.4 | +0.52 | 6,629 | 50,711 | 1,250 | 18.9 | 9,525 | 18.8 | 9,570 | 18.9 | +44.47 | +355.8 | 1 | 0.02 | '24/03/05 | 76.6 | +0.5 | +0.66 | 10,916 | 83,451 | 2,561 | 23.5 | 19,572 | 23.5 | 19,609 | 23.5 | +36.85 | +143.9 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 76.1 | +3.4 | +4.68 | 15,943 | 120,033 | 2,709 | 17 | 20,264 | 16.9 | 20,442 | 17 | +178.5 | +658.8 | 8 | 0.05 | '24/03/01 | 72.7 | +1.7 | +2.39 | 10,070 | 73,296 | 4,503 | 44.7 | 32,744 | 44.7 | 32,783 | 44.7 | +39.1 | +86.83 | 5 | 0.05 | '24/02/29 | 71 | -0.5 | -0.7 | 3,928 | 27,941 | 306 | 7.79 | 2,176 | 7.79 | 2,178 | 7.8 | +2.31 | +75.49 | 0 | 0 | '24/02/27 | 71.5 | -1 | -1.38 | 4,251 | 30,508 | 589 | 13.9 | 4,229 | 13.9 | 4,236 | 13.9 | +6.66 | +113.1 | 0 | 0 | '24/02/26 | 72.5 | -1.6 | -2.16 | 6,166 | 44,910 | 653 | 10.6 | 4,773 | 10.6 | 4,776 | 10.6 | +2.96 | +45.33 | 4 | 0.06 | '24/02/23 | 74.1 | -0.7 | -0.94 | 5,801 | 43,363 | 1,175 | 20.3 | 8,805 | 20.3 | 8,795 | 20.3 | -10.18 | -86.64 | 2 | 0.03 | '24/02/22 | 74.8 | +1.4 | +1.91 | 5,299 | 39,451 | 757 | 14.3 | 5,622 | 14.3 | 5,638 | 14.3 | +15.48 | +204.5 | 3 | 0.06 | '24/02/21 | 73.4 | +0.1 | +0.14 | 3,441 | 25,306 | 550 | 16 | 4,045 | 16 | 4,048 | 16 | +3.82 | +69.45 | 1 | 0.03 | '24/02/20 | 73.3 | -0.8 | -1.08 | 3,871 | 28,439 | 359 | 9.27 | 2,639 | 9.28 | 2,638 | 9.28 | -1.22 | -33.98 | 0 | 0 | '24/02/19 | 74.1 | +0.2 | +0.27 | 5,348 | 39,525 | 1,871 | 35 | 13,835 | 35 | 13,836 | 35 | +1.27 | +6.788 | 0 | 0 | '24/02/16 | 73.9 | -0.1 | -0.14 | 7,175 | 53,489 | 2,645 | 36.9 | 19,754 | 36.9 | 19,770 | 37 | +16.02 | +60.57 | 2 | 0.03 | '24/02/15 | 74 | +2.2 | +3.06 | 5,749 | 42,293 | 1,089 | 18.9 | 7,988 | 18.9 | 8,023 | 19 | +35.23 | +323.5 | 0 | 0 | '24/02/05 | 71.8 | 0 | 0 | 3,523 | 25,199 | 733 | 20.8 | 5,229 | 20.7 | 5,245 | 20.8 | +16.03 | +218.7 | 0 | 0 | '24/02/02 | 71.8 | -1.2 | -1.64 | 5,985 | 43,201 | 949 | 15.9 | 6,867 | 15.9 | 6,858 | 15.9 | -9.05 | -95.36 | 0 | 0 | '24/02/01 | 73 | -0.9 | -1.22 | 6,546 | 47,725 | 2,210 | 33.8 | 16,121 | 33.8 | 16,138 | 33.8 | +17.13 | +77.51 | 7 | 0.11 | '24/01/31 | 73.9 | -0.2 | -0.27 | 1,942 | 14,386 | 335 | 17.3 | 2,479 | 17.2 | 2,484 | 17.3 | +5.28 | +157.6 | 0 | 0 | '24/01/30 | 74.1 | -0.3 | -0.4 | 1,947 | 14,487 | 339 | 17.4 | 2,521 | 17.4 | 2,522 | 17.4 | +0.65 | +19.17 | 0 | 0 | '24/01/29 | 74.4 | +0.7 | +0.95 | 1,906 | 14,113 | 304 | 15.9 | 2,247 | 15.9 | 2,252 | 16 | +5.33 | +175.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 73.7 | -1.9 | -2.51 | 5,660 | 42,067 | 1,519 | 26.8 | 11,313 | 26.9 | 11,295 | 26.9 | -17.59 | -115.8 | 1 | 0.02 | '24/01/25 | 75.6 | +0.1 | +0.13 | 5,765 | 43,394 | 1,553 | 26.9 | 11,662 | 26.9 | 11,706 | 27 | +44.57 | +287 | 7 | 0.12 | '24/01/24 | 75.5 | +0.3 | +0.4 | 4,410 | 33,181 | 1,210 | 27.4 | 9,082 | 27.4 | 9,119 | 27.5 | +37.38 | +308.9 | 0 | 0 | '24/01/23 | 75.2 | -0.5 | -0.66 | 4,950 | 37,249 | 1,164 | 23.5 | 8,761 | 23.5 | 8,768 | 23.5 | +6.21 | +53.35 | 9 | 0.18 | '24/01/22 | 75.7 | +0.4 | +0.53 | 6,679 | 50,452 | 1,707 | 25.6 | 12,857 | 25.5 | 12,905 | 25.6 | +47.76 | +279.8 | 1 | 0.01 | '24/01/19 | 75.3 | +1 | +1.35 | 9,695 | 72,849 | 2,284 | 23.6 | 17,156 | 23.6 | 17,161 | 23.6 | +4.68 | +20.49 | 3 | 0.03 | '24/01/18 | 74.3 | +1.4 | +1.92 | 7,269 | 53,550 | 1,725 | 23.7 | 12,634 | 23.6 | 12,722 | 23.8 | +88.23 | +511.5 | 1 | 0.01 | '24/01/17 | 72.9 | -0.3 | -0.41 | 8,772 | 64,528 | 2,269 | 25.9 | 16,680 | 25.8 | 16,665 | 25.8 | -14.39 | -63.42 | 1 | 0.01 | '24/01/16 | 73.2 | +1.1 | +1.53 | 8,382 | 61,129 | 1,599 | 19.1 | 11,593 | 19 | 11,667 | 19.1 | +73.74 | +461.2 | 4 | 0.05 | '24/01/15 | 72.1 | +0.6 | +0.84 | 3,673 | 26,348 | 1,065 | 29 | 7,623 | 28.9 | 7,648 | 29 | +25.37 | +238.2 | 0 | 0 | '24/01/12 | 71.5 | +0.9 | +1.27 | 5,905 | 41,864 | 1,510 | 25.6 | 10,648 | 25.4 | 10,715 | 25.6 | +67.01 | +443.8 | 15 | 0.25 | '24/01/11 | 70.6 | -1.2 | -1.67 | 6,681 | 47,235 | 1,179 | 17.6 | 8,347 | 17.7 | 8,343 | 17.7 | -4.04 | -34.27 | 2 | 0.03 | '24/01/10 | 71.8 | +0.8 | +1.13 | 7,200 | 51,592 | 2,892 | 40.2 | 20,727 | 40.2 | 20,768 | 40.3 | +40.41 | +139.7 | 1 | 0.01 | '24/01/09 | 71 | -0.2 | -0.28 | 4,946 | 35,205 | 1,391 | 28.1 | 9,898 | 28.1 | 9,909 | 28.1 | +11.35 | +81.6 | 4 | 0.08 | '24/01/08 | 71.2 | -0.9 | -1.25 | 4,059 | 28,961 | 687 | 16.9 | 4,905 | 16.9 | 4,906 | 16.9 | +1.31 | +19.07 | 0 | 0 | '24/01/05 | 72.1 | -0.7 | -0.96 | 4,894 | 35,337 | 892 | 18.2 | 6,448 | 18.2 | 6,447 | 18.2 | -0.75 | -8.408 | 2 | 0.04 | '24/01/04 | 72.8 | +0.4 | +0.55 | 6,283 | 45,369 | 1,865 | 29.7 | 13,441 | 29.6 | 13,497 | 29.8 | +56.26 | +301.7 | 1 | 0.02 | '24/01/03 | 72.4 | -0.9 | -1.23 | 4,448 | 32,245 | 833 | 18.7 | 6,041 | 18.7 | 6,039 | 18.7 | -1.52 | -18.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 73.3 | -0.7 | -0.95 | 8,809 | 64,502 | 2,764 | 31.4 | 20,267 | 31.4 | 20,273 | 31.4 | +6.76 | +24.46 | 0 | 0 | '23/12/29 | 74 | +0.1 | +0.14 | 6,859 | 50,798 | 3,008 | 43.9 | 22,316 | 43.9 | 22,367 | 44 | +51.09 | +169.8 | 0 | 0 | '23/12/28 | 73.9 | -0.7 | -0.94 | 4,246 | 31,537 | 827 | 19.5 | 6,143 | 19.5 | 6,150 | 19.5 | +7.02 | +84.89 | 0 | 0 | '23/12/27 | 74.6 | +0.7 | +0.95 | 5,256 | 39,180 | 1,136 | 21.6 | 8,463 | 21.6 | 8,468 | 21.6 | +5.1 | +44.89 | 1 | 0.02 | '23/12/26 | 73.9 | +1 | +1.37 | 9,012 | 66,207 | 2,747 | 30.5 | 20,171 | 30.5 | 20,245 | 30.6 | +74.11 | +269.8 | 2 | 0.02 | '23/12/25 | 72.9 | -2.3 | -3.06 | 10,664 | 78,384 | 2,328 | 21.8 | 17,146 | 21.9 | 17,103 | 21.8 | -42.42 | -182.2 | 23 | 0.22 | '23/12/22 | 75.2 | +0.5 | +0.67 | 7,691 | 57,495 | 2,363 | 30.7 | 17,622 | 30.6 | 17,711 | 30.8 | +89.33 | +378 | 1 | 0.01 | '23/12/21 | 74.7 | -1.4 | -1.84 | 9,454 | 70,831 | 2,192 | 23.2 | 16,403 | 23.2 | 16,427 | 23.2 | +24.83 | +113.3 | 1 | 0.01 | '23/12/20 | 76.1 | -0.7 | -0.91 | 7,537 | 57,592 | 1,685 | 22.4 | 12,892 | 22.4 | 12,887 | 22.4 | -4.59 | -27.24 | 1 | 0.01 | '23/12/19 | 76.8 | -1.7 | -2.17 | 12,826 | 98,580 | 3,145 | 24.5 | 24,172 | 24.5 | 24,248 | 24.6 | +76.66 | +243.8 | 8 | 0.06 | '23/12/18 | 78.5 | -2.5 | -3.09 | 10,449 | 82,794 | 2,068 | 19.8 | 16,410 | 19.8 | 16,480 | 19.9 | +69.71 | +337.1 | 0 | 0 | '23/12/15 | 81 | -1 | -1.22 | 9,477 | 78,070 | 4,000 | 42.2 | 32,962 | 42.2 | 33,041 | 42.3 | +78.31 | +195.8 | 12 | 0.13 | '23/12/14 | 82 | +1.6 | +1.99 | 9,026 | 73,873 | 3,841 | 42.6 | 31,406 | 42.5 | 31,446 | 42.6 | +40.14 | +104.5 | 2 | 0.02 | '23/12/13 | 80.4 | -0.2 | -0.25 | 9,933 | 80,519 | 4,874 | 49.1 | 39,528 | 49.1 | 39,518 | 49.1 | -9.89 | -20.29 | 5 | 0.05 | '23/12/12 | 80.6 | +2 | +2.54 | 8,167 | 65,491 | 2,632 | 32.2 | 21,083 | 32.2 | 21,122 | 32.3 | +39.23 | +149.1 | 9 | 0.11 | '23/12/11 | 78.6 | +0.7 | +0.9 | 4,425 | 34,809 | 1,330 | 30.1 | 10,425 | 29.9 | 10,456 | 30 | +30.76 | +231.3 | 1 | 0.02 | '23/12/08 | 77.9 | +0.4 | +0.52 | 4,959 | 38,925 | 1,390 | 28 | 10,898 | 28 | 10,913 | 28 | +15.63 | +112.4 | 2 | 0.04 | '23/12/07 | 77.5 | -2.3 | -2.88 | 9,443 | 73,597 | 2,517 | 26.7 | 19,613 | 26.6 | 19,623 | 26.7 | +9.21 | +36.59 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 79.8 | +3.4 | +4.45 | 15,777 | 125,066 | 6,017 | 38.1 | 47,576 | 38 | 47,657 | 38.1 | +80.35 | +133.5 | 41 | 0.26 | '23/12/05 | 76.4 | -1.1 | -1.42 | 13,711 | 105,849 | 5,766 | 42.1 | 44,506 | 42 | 44,601 | 42.1 | +94.58 | +164 | 41 | 0.3 | '23/12/04 | 77.5 | +3.1 | +4.17 | 26,170 | 203,611 | 12,277 | 46.9 | 95,535 | 46.9 | 95,701 | 47 | +166.8 | +135.9 | 44 | 0.17 | '23/12/01 | 74.4 | +4 | +5.68 | 12,677 | 92,453 | 2,242 | 17.7 | 16,219 | 17.5 | 16,440 | 17.8 | +220.7 | +984.2 | 4 | 0.03 | '23/11/30 | 70.4 | 0 | 0 | 7,678 | 54,565 | 2,448 | 31.9 | 17,387 | 31.9 | 17,394 | 31.9 | +6.97 | +28.47 | 5 | 0.07 | '23/11/29 | 70.4 | +0.8 | +1.15 | 2,837 | 19,910 | 480 | 16.9 | 3,366 | 16.9 | 3,366 | 16.9 | +0.01 | +0.208 | 0 | 0 | '23/11/28 | 69.6 | +0.9 | +1.31 | 3,065 | 21,253 | 534 | 17.4 | 3,692 | 17.4 | 3,699 | 17.4 | +6.82 | +127.7 | 0 | 0 | '23/11/27 | 68.7 | -0.6 | -0.87 | 2,783 | 19,230 | 619 | 22.2 | 4,283 | 22.3 | 4,277 | 22.2 | -6.18 | -99.84 | 1 | 0.04 | '23/11/24 | 69.3 | -1.2 | -1.7 | 3,121 | 21,743 | 584 | 18.7 | 4,075 | 18.7 | 4,069 | 18.7 | -6.74 | -115.4 | 0 | 0 | '23/11/23 | 70.5 | +0.3 | +0.43 | 3,913 | 27,495 | 1,262 | 32.2 | 8,870 | 32.3 | 8,881 | 32.3 | +10.18 | +80.67 | 1 | 0.03 | '23/11/22 | 70.2 | +1.3 | +1.89 | 5,624 | 39,386 | 1,159 | 20.6 | 8,104 | 20.6 | 8,116 | 20.6 | +12.26 | +105.8 | 0 | 0 | '23/11/21 | 68.9 | 0 | 0 | 5,088 | 35,309 | 1,400 | 27.5 | 9,688 | 27.4 | 9,717 | 27.5 | +29.08 | +207.7 | 1 | 0.02 | '23/11/20 | 68.9 | -0.4 | -0.58 | 2,367 | 16,328 | 311 | 13.1 | 2,147 | 13.1 | 2,148 | 13.2 | +0.88 | +28.3 | 0 | 0 | '23/11/17 | 69.3 | +0.6 | +0.87 | 4,342 | 30,083 | 986 | 22.7 | 6,818 | 22.7 | 6,821 | 22.7 | +3.15 | +31.95 | 0 | 0 | '23/11/16 | 68.7 | +0.4 | +0.59 | 3,405 | 23,448 | 598 | 17.6 | 4,113 | 17.5 | 4,117 | 17.6 | +4.12 | +68.9 | 1 | 0.03 | '23/11/15 | 68.3 | -0.4 | -0.58 | 3,662 | 25,210 | 1,000 | 27.3 | 6,890 | 27.3 | 6,890 | 27.3 | -0.08 | -0.8 | 1 | 0.03 | '23/11/14 | 68.7 | -0.4 | -0.58 | 4,159 | 28,666 | 1,104 | 26.5 | 7,610 | 26.5 | 7,615 | 26.6 | +4.63 | +41.94 | 1 | 0.02 | '23/11/13 | 69.1 | +1.3 | +1.92 | 7,556 | 52,126 | 1,659 | 22 | 11,426 | 21.9 | 11,436 | 21.9 | +9.79 | +59.01 | 13 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 67.8 | +0.7 | +1.04 | 2,745 | 18,546 | 524 | 19.1 | 3,529 | 19 | 3,538 | 19.1 | +8.89 | +169.7 | 0 | 0 | '23/11/09 | 67.1 | -0.5 | -0.74 | 3,781 | 25,359 | 953 | 25.2 | 6,392 | 25.2 | 6,401 | 25.2 | +9.06 | +95.07 | 4 | 0.11 | '23/11/08 | 67.6 | -0.2 | -0.29 | 6,117 | 41,622 | 2,302 | 37.6 | 15,659 | 37.6 | 15,654 | 37.6 | -4.18 | -18.16 | 28 | 0.46 | '23/11/07 | 67.8 | -0.1 | -0.15 | 5,448 | 36,894 | 1,598 | 29.3 | 10,797 | 29.3 | 10,814 | 29.3 | +17.36 | +108.6 | 3 | 0.06 | '23/11/06 | 67.9 | +1 | +1.49 | 7,835 | 52,837 | 2,309 | 29.5 | 15,536 | 29.4 | 15,557 | 29.4 | +20.97 | +90.82 | 7 | 0.09 | '23/11/03 | 66.9 | +0.9 | +1.36 | 6,403 | 42,491 | 1,618 | 25.3 | 10,698 | 25.2 | 10,746 | 25.3 | +47.06 | +290.9 | 5 | 0.08 | '23/11/02 | 66 | +1.2 | +1.85 | 6,223 | 40,813 | 2,117 | 34 | 13,853 | 33.9 | 13,870 | 34 | +16.44 | +77.66 | 13 | 0.21 | '23/11/01 | 64.8 | -0.2 | -0.31 | 6,138 | 39,982 | 3,618 | 58.9 | 23,589 | 59 | 23,580 | 59 | -9.32 | -25.76 | 3 | 0.05 | '23/10/31 | 65 | +0.4 | +0.62 | 7,579 | 49,267 | 4,025 | 53.1 | 26,149 | 53.1 | 26,158 | 53.1 | +8.33 | +20.7 | 7 | 0.09 | '23/10/30 | 64.6 | +0.6 | +0.94 | 3,659 | 23,562 | 959 | 26.2 | 6,156 | 26.1 | 6,182 | 26.2 | +26.25 | +273.7 | 2 | 0.05 | '23/10/27 | 64 | -0.3 | -0.47 | 18,470 | 121,021 | 9,616 | 52.1 | 63,186 | 52.2 | 62,936 | 52 | -249.8 | -259.7 | 48 | 0.26 | '23/10/26 | 64.3 | -0.6 | -0.92 | 4,723 | 30,397 | 1,451 | 30.7 | 9,302 | 30.6 | 9,345 | 30.7 | +42.54 | +293.2 | 2 | 0.04 | '23/10/25 | 64.9 | +0.3 | +0.46 | 2,369 | 15,398 | 468 | 19.8 | 3,043 | 19.8 | 3,041 | 19.7 | -1.85 | -39.53 | 12 | 0.51 | '23/10/24 | 64.6 | +0.4 | +0.62 | 5,240 | 33,974 | 2,241 | 42.8 | 14,536 | 42.8 | 14,514 | 42.7 | -22.04 | -98.35 | 2 | 0.04 | '23/10/23 | 64.2 | -0.8 | -1.23 | 5,333 | 34,479 | 1,794 | 33.6 | 11,610 | 33.7 | 11,604 | 33.7 | -5.97 | -33.28 | 1 | 0.02 | '23/10/20 | 65 | +1.7 | +2.69 | 7,006 | 44,985 | 1,914 | 27.3 | 12,176 | 27.1 | 12,262 | 27.3 | +86.11 | +449.9 | 11 | 0.16 | '23/10/19 | 63.3 | +0.6 | +0.96 | 3,649 | 22,903 | 1,081 | 29.6 | 6,758 | 29.5 | 6,777 | 29.6 | +18.54 | +171.5 | 0 | 0 | '23/10/18 | 62.7 | +0.3 | +0.48 | 3,055 | 19,076 | 800 | 26.2 | 4,981 | 26.1 | 4,998 | 26.2 | +17.04 | +213 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 62.4 | +0.1 | +0.16 | 2,538 | 15,919 | 1,152 | 45.4 | 7,230 | 45.4 | 7,223 | 45.4 | -7.56 | -65.62 | 2 | 0.08 | '23/10/16 | 62.3 | -0.8 | -1.27 | 3,518 | 21,842 | 920 | 26.2 | 5,709 | 26.1 | 5,724 | 26.2 | +15.29 | +166.2 | 0 | 0 | '23/10/13 | 63.1 | +0.7 | +1.12 | 4,445 | 28,048 | 1,630 | 36.7 | 10,283 | 36.7 | 10,288 | 36.7 | +5.08 | +31.17 | 0 | 0 | '23/10/12 | 62.4 | +0.6 | +0.97 | 2,559 | 15,854 | 492 | 19.2 | 3,044 | 19.2 | 3,050 | 19.2 | +6.61 | +134.3 | 0 | 0 | '23/10/11 | 61.8 | -0.3 | -0.48 | 2,133 | 13,274 | 390 | 18.3 | 2,427 | 18.3 | 2,428 | 18.3 | +0.93 | +23.85 | 1 | 0.05 | '23/10/06 | 62.1 | -0.7 | -1.11 | 2,271 | 14,186 | 371 | 16.3 | 2,320 | 16.4 | 2,319 | 16.3 | -1.51 | -40.7 | 0 | 0 | '23/10/05 | 62.8 | +0.8 | +1.29 | 3,180 | 19,970 | 1,051 | 33 | 6,596 | 33 | 6,602 | 33.1 | +5.48 | +52.14 | 0 | 0 | '23/10/04 | 62 | -0.1 | -0.16 | 4,263 | 26,190 | 1,415 | 33.2 | 8,671 | 33.1 | 8,716 | 33.3 | +45.31 | +320.2 | 1 | 0.02 | '23/10/03 | 62.1 | -1.2 | -1.9 | 5,200 | 32,519 | 826 | 15.9 | 5,181 | 15.9 | 5,177 | 15.9 | -3.63 | -43.95 | 0 | 0 | '23/10/02 | 63.3 | +0.8 | +1.28 | 6,192 | 39,163 | 2,334 | 37.7 | 14,772 | 37.7 | 14,783 | 37.7 | +11.11 | +47.6 | 1 | 0.02 | '23/09/28 | 62.5 | +0.7 | +1.13 | 4,355 | 27,098 | 682 | 15.7 | 4,233 | 15.6 | 4,243 | 15.7 | +9.78 | +143.4 | 17 | 0.39 | '23/09/27 | 61.8 | -0.4 | -0.64 | 4,138 | 25,545 | 1,156 | 27.9 | 7,137 | 27.9 | 7,141 | 28 | +3.84 | +33.22 | 25 | 0.6 | '23/09/26 | 62.2 | -1 | -1.58 | 3,797 | 23,784 | 771 | 20.3 | 4,840 | 20.3 | 4,832 | 20.3 | -7.66 | -99.35 | 0 | 0 | '23/09/25 | 63.2 | -0.2 | -0.32 | 4,669 | 29,599 | 1,138 | 24.4 | 7,223 | 24.4 | 7,217 | 24.4 | -5.78 | -50.79 | 19 | 0.41 | '23/09/22 | 63.4 | +0.1 | +0.16 | 5,876 | 37,146 | 1,607 | 27.3 | 10,140 | 27.3 | 10,165 | 27.4 | +25.08 | +156.1 | 35 | 0.6 | '23/09/21 | 63.3 | -1.7 | -2.62 | 6,385 | 40,700 | 1,806 | 28.3 | 11,516 | 28.3 | 11,526 | 28.3 | +9.4 | +52.05 | 1 | 0.02 | '23/09/20 | 65 | -2.8 | -4.13 | 13,456 | 88,919 | 4,046 | 30.1 | 26,733 | 30.1 | 26,874 | 30.2 | +141.1 | +348.7 | 10 | 0.07 | '23/09/19 | 67.8 | +0.5 | +0.74 | 7,987 | 54,262 | 2,384 | 29.8 | 16,162 | 29.8 | 16,213 | 29.9 | +50.27 | +210.9 | 20 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 67.3 | -1.1 | -1.61 | 9,359 | 63,808 | 2,586 | 27.6 | 17,663 | 27.7 | 17,624 | 27.6 | -38.98 | -150.7 | 3 | 0.03 | '23/09/15 | 68.4 | +0.1 | +0.15 | 9,488 | 65,227 | 2,410 | 25.4 | 16,577 | 25.4 | 16,563 | 25.4 | -14.12 | -58.59 | 1 | 0.01 | '23/09/14 | 68.3 | -1 | -1.44 | 11,999 | 82,363 | 3,719 | 31 | 25,510 | 31 | 25,539 | 31 | +28.81 | +77.47 | 11 | 0.09 | '23/09/13 | 69.3 | +1.1 | +1.61 | 14,485 | 100,014 | 6,491 | 44.8 | 44,737 | 44.7 | 44,768 | 44.8 | +30.74 | +47.36 | 30 | 0.21 | '23/09/12 | 68.2 | +2.6 | +3.96 | 19,262 | 131,399 | 7,577 | 39.3 | 51,466 | 39.2 | 51,724 | 39.4 | +257.5 | +339.8 | 28 | 0.15 | '23/09/11 | 65.6 | -0.2 | -0.3 | 12,828 | 85,152 | 4,660 | 36.3 | 30,907 | 36.3 | 30,939 | 36.3 | +31.96 | +68.58 | 10 | 0.08 | '23/09/08 | 65.8 | +0.8 | +1.23 | 9,122 | 60,144 | 2,873 | 31.5 | 18,915 | 31.5 | 18,932 | 31.5 | +16.71 | +58.16 | 8 | 0.09 | '23/09/07 | 65 | 0 | 0 | 11,811 | 77,609 | 3,355 | 28.4 | 22,007 | 28.4 | 22,042 | 28.4 | +34.99 | +104.3 | 16 | 0.14 | '23/09/06 | 65 | +0.6 | +0.93 | 10,572 | 68,672 | 2,895 | 27.4 | 18,761 | 27.3 | 18,799 | 27.4 | +37.36 | +129.1 | 13 | 0.12 | '23/09/05 | 64.4 | +1.1 | +1.74 | 8,553 | 54,765 | 2,009 | 23.5 | 12,811 | 23.4 | 12,846 | 23.5 | +35.39 | +176.2 | 9 | 0.11 | '23/09/04 | 63.3 | +0.6 | +0.96 | 6,065 | 38,098 | 1,823 | 30.1 | 11,399 | 29.9 | 11,450 | 30.1 | +50.71 | +278.2 | 1 | 0.02 | '23/09/01 | 62.7 | +0.2 | +0.32 | 6,195 | 38,852 | 1,669 | 26.9 | 10,468 | 26.9 | 10,468 | 26.9 | +0.12 | +0.719 | 2 | 0.03 | '23/08/31 | 62.5 | +0.5 | +0.81 | 3,779 | 23,524 | 709 | 18.8 | 4,407 | 18.7 | 4,413 | 18.8 | +5.58 | +78.7 | 0 | 0 | '23/08/30 | 62 | +0.5 | +0.81 | 5,934 | 36,858 | 1,789 | 30.1 | 11,113 | 30.2 | 11,115 | 30.2 | +2.44 | +13.64 | 18 | 0.3 | '23/08/29 | 61.5 | +0.4 | +0.65 | 3,908 | 23,967 | 1,291 | 33 | 7,917 | 33 | 7,917 | 33 | -0.54 | -4.183 | 0 | 0 | '23/08/28 | 61.1 | -0.4 | -0.65 | 7,806 | 48,210 | 3,695 | 47.3 | 22,832 | 47.4 | 22,842 | 47.4 | +10.05 | +27.2 | 3 | 0.04 | '23/08/25 | 61.5 | +0.1 | +0.16 | 5,197 | 31,961 | 1,693 | 32.6 | 10,407 | 32.6 | 10,412 | 32.6 | +4.72 | +27.88 | 4 | 0.08 | '23/08/24 | 61.4 | +0.5 | +0.82 | 10,595 | 65,459 | 4,120 | 38.9 | 25,456 | 38.9 | 25,442 | 38.9 | -14.32 | -34.76 | 53 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 60.9 | +2.1 | +3.57 | 10,747 | 64,914 | 4,371 | 40.7 | 26,298 | 40.5 | 26,393 | 40.7 | +95.59 | +218.7 | 34 | 0.32 | '23/08/22 | 58.8 | +0.2 | +0.34 | 4,011 | 23,608 | 2,053 | 51.2 | 12,085 | 51.2 | 12,093 | 51.2 | +7.79 | +37.94 | 10 | 0.25 | '23/08/21 | 58.6 | +0.4 | +0.69 | 2,501 | 14,622 | 887 | 35.5 | 5,185 | 35.5 | 5,192 | 35.5 | +7.37 | +83.09 | 1 | 0.04 | '23/08/18 | 58.2 | -0.8 | -1.36 | 3,156 | 18,499 | 1,201 | 38.1 | 7,065 | 38.2 | 7,048 | 38.1 | -16.77 | -139.6 | 0 | 0 | '23/08/17 | 59 | +1 | +1.72 | 3,245 | 19,008 | 1,453 | 44.8 | 8,490 | 44.7 | 8,508 | 44.8 | +17.48 | +120.3 | 1 | 0.03 | '23/08/16 | 58 | -0.4 | -0.68 | 2,345 | 13,575 | 791 | 33.7 | 4,567 | 33.6 | 4,580 | 33.7 | +12.97 | +164 | 0 | 0 | '23/08/15 | 58.4 | +1.1 | +1.92 | 3,253 | 18,902 | 896 | 27.5 | 5,192 | 27.5 | 5,217 | 27.6 | +24.81 | +276.9 | 7 | 0.22 | '23/08/14 | 57.3 | -1.5 | -2.55 | 5,713 | 32,702 | 1,262 | 22.1 | 7,215 | 22.1 | 7,250 | 22.2 | +34.57 | +273.9 | 2 | 0.04 | '23/08/11 | 58.8 | -0.7 | -1.18 | 4,084 | 24,089 | 1,064 | 26.1 | 6,286 | 26.1 | 6,296 | 26.1 | +10.43 | +98.03 | 5 | 0.12 | '23/08/10 | 59.5 | -1.2 | -1.98 | 4,503 | 26,844 | 880 | 19.5 | 5,249 | 19.6 | 5,257 | 19.6 | +7.45 | +84.66 | 2 | 0.04 | '23/08/09 | 60.7 | -0.1 | -0.16 | 2,743 | 16,619 | 536 | 19.5 | 3,247 | 19.5 | 3,253 | 19.6 | +5.57 | +103.9 | 2 | 0.07 | '23/08/08 | 60.8 | -0.9 | -1.46 | 5,337 | 32,543 | 2,254 | 42.2 | 13,755 | 42.3 | 13,767 | 42.3 | +12.33 | +54.7 | 0 | 0 | '23/08/07 | 61.7 | +0.9 | +1.48 | 8,088 | 49,731 | 4,008 | 49.6 | 24,617 | 49.5 | 24,644 | 49.6 | +27.19 | +67.84 | 21 | 0.26 | '23/08/04 | 60.8 | +0.4 | +0.66 | 5,728 | 34,600 | 2,816 | 49.2 | 16,999 | 49.1 | 17,024 | 49.2 | +25.49 | +90.52 | 0 | 0 | '23/08/02 | 60.4 | -0.3 | -0.49 | 10,815 | 65,663 | 5,483 | 50.7 | 33,411 | 50.9 | 33,374 | 50.8 | -36.65 | -66.84 | 4 | 0.04 | '23/08/01 | 60.7 | -1 | -1.62 | 9,903 | 60,134 | 2,678 | 27 | 16,279 | 27.1 | 16,279 | 27.1 | -0.89 | -3.323 | 14 | 0.14 | '23/07/31 | 61.7 | -2.4 | -3.74 | 21,362 | 135,126 | 9,423 | 44.1 | 59,914 | 44.3 | 59,874 | 44.3 | -40.34 | -42.81 | 20 | 0.09 | '23/07/28 | 64.1 | +2.6 | +4.23 | 23,775 | 151,482 | 9,590 | 40.3 | 60,877 | 40.2 | 61,120 | 40.3 | +242.8 | +253.2 | 15 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 61.5 | +0.1 | +0.16 | 6,105 | 37,191 | 1,427 | 23.4 | 8,688 | 23.4 | 8,727 | 23.5 | +38.83 | +272.1 | 4 | 0.07 | '23/07/26 | 61.4 | -1 | -1.6 | 3,503 | 21,605 | 625 | 17.8 | 3,859 | 17.9 | 3,859 | 17.9 | +0.54 | +8.64 | 1 | 0.03 | '23/07/25 | 62.4 | +0.6 | +0.97 | 3,512 | 21,821 | 868 | 24.7 | 5,397 | 24.7 | 5,395 | 24.7 | -2.28 | -26.27 | 0 | 0 | '23/07/24 | 61.8 | -1.5 | -2.37 | 7,716 | 47,699 | 1,656 | 21.5 | 10,258 | 21.5 | 10,234 | 21.5 | -24.62 | -148.7 | 3 | 0.04 | '23/07/21 | 63.3 | -0.6 | -0.94 | 10,390 | 65,236 | 3,976 | 38.3 | 24,907 | 38.2 | 25,059 | 38.4 | +151.5 | +381.1 | 9 | 0.09 | '23/07/20 | 63.9 | +0.4 | +0.63 | 11,291 | 71,386 | 4,589 | 40.6 | 28,953 | 40.6 | 29,072 | 40.7 | +119.5 | +260.4 | 22 | 0.19 | '23/07/19 | 63.5 | +0.5 | +0.79 | 17,192 | 110,139 | 7,755 | 45.1 | 49,682 | 45.1 | 49,644 | 45.1 | -37.88 | -48.85 | 12 | 0.07 | '23/07/18 | 63 | +0.7 | +1.12 | 6,943 | 43,370 | 2,009 | 28.9 | 12,530 | 28.9 | 12,550 | 28.9 | +20.72 | +103.1 | 4 | 0.06 | '23/07/17 | 62.3 | +1.2 | +1.96 | 5,857 | 36,397 | 1,068 | 18.2 | 6,613 | 18.2 | 6,616 | 18.2 | +3.87 | +36.24 | 0 | 0 | '23/07/14 | 61.1 | -0.9 | -1.45 | 8,334 | 51,498 | 2,556 | 30.7 | 15,832 | 30.7 | 15,837 | 30.8 | +4.56 | +17.84 | 21 | 0.25 | '23/07/13 | 62 | +1.3 | +2.14 | 9,745 | 60,336 | 3,564 | 36.6 | 22,046 | 36.5 | 22,065 | 36.6 | +18.39 | +51.6 | 22 | 0.23 | '23/07/12 | 60.7 | -0.7 | -1.14 | 2,604 | 15,870 | 401 | 15.4 | 2,447 | 15.4 | 2,448 | 15.4 | +1.1 | +27.43 | 0 | 0 | '23/07/11 | 61.4 | +0.5 | +0.82 | 5,349 | 32,730 | 2,396 | 44.8 | 14,669 | 44.8 | 14,660 | 44.8 | -9.32 | -38.9 | 5 | 0.09 | '23/07/10 | 60.9 | +0.5 | +0.83 | 4,644 | 28,113 | 1,989 | 42.8 | 12,074 | 42.9 | 12,043 | 42.8 | -31.52 | -158.5 | 3 | 0.06 | '23/07/07 | 60.4 | -0.6 | -0.98 | 4,045 | 24,425 | 1,207 | 29.8 | 7,292 | 29.9 | 7,307 | 29.9 | +15.35 | +127.2 | 2 | 0.05 | '23/07/06 | 61 | -1.4 | -2.24 | 4,761 | 29,293 | 1,022 | 21.5 | 6,300 | 21.5 | 6,298 | 21.5 | -1.23 | -12.04 | 1 | 0.02 | '23/07/05 | 62.4 | -0.5 | -0.79 | 9,080 | 57,275 | 4,527 | 49.9 | 28,589 | 49.9 | 28,583 | 49.9 | -5.96 | -13.17 | 6 | 0.07 | '23/07/04 | 62.9 | +1.5 | +2.44 | 12,236 | 76,659 | 5,652 | 46.2 | 35,338 | 46.1 | 35,338 | 46.1 | +0.4 | +0.708 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 61.4 | +0.5 | +0.82 | 7,381 | 45,460 | 3,493 | 47.3 | 21,530 | 47.4 | 21,521 | 47.3 | -8.2 | -23.48 | 2 | 0.03 | '23/06/30 | 60.9 | +0.6 | +1 | 7,957 | 47,936 | 4,473 | 56.2 | 26,950 | 56.2 | 26,976 | 56.3 | +25.74 | +57.55 | 3 | 0.04 | '23/06/29 | 60.3 | -0.8 | -1.31 | 6,283 | 37,798 | 1,498 | 23.8 | 9,018 | 23.9 | 9,032 | 23.9 | +14.23 | +94.99 | 5 | 0.08 | '23/06/28 | 61.1 | +0.7 | +1.16 | 7,245 | 44,601 | 2,610 | 36 | 16,065 | 36 | 16,070 | 36 | +5.1 | +19.54 | 5 | 0.07 | '23/06/27 | 60.4 | +0.8 | +1.34 | 6,304 | 38,233 | 1,547 | 24.5 | 9,375 | 24.5 | 9,385 | 24.5 | +10.11 | +65.35 | 41 | 0.65 | '23/06/26 | 59.6 | -0.6 | -1 | 7,778 | 46,232 | 1,955 | 25.1 | 11,619 | 25.1 | 11,653 | 25.2 | +34.23 | +175.1 | 11 | 0.14 | '23/06/21 | 60.2 | -1.5 | -2.43 | 12,416 | 74,902 | 1,639 | 13.2 | 9,906 | 13.2 | 9,895 | 13.2 | -11.78 | -71.87 | 16 | 0.13 | '23/06/20 | 61.7 | -0.3 | -0.48 | 15,580 | 97,218 | 3,225 | 20.7 | 20,237 | 20.8 | 20,089 | 20.7 | -147.6 | -457.7 | 123 | 0.79 | '23/06/19 | 65.5 | +1.5 | +2.34 | 17,706 | 115,949 | 3,226 | 18.2 | 20,988 | 18.1 | 21,194 | 18.3 | +206.1 | +638.8 | 0 | 0 | '23/06/16 | 64 | +0.1 | +0.16 | 15,169 | 97,264 | 2,732 | 18 | 17,540 | 18 | 17,501 | 18 | -38.54 | -141.1 | 0 | 0 | '23/06/15 | 63.9 | +2.5 | +4.07 | 16,704 | 105,453 | 3,612 | 21.6 | 22,670 | 21.5 | 22,927 | 21.7 | +257.1 | +711.8 | 0 | 0 | '23/06/14 | 61.4 | +0.9 | +1.49 | 9,405 | 57,662 | 2,177 | 23.1 | 13,336 | 23.1 | 13,340 | 23.1 | +4.05 | +18.6 | 0 | 0 | '23/06/13 | 60.5 | +1.2 | +2.02 | 8,990 | 54,142 | 1,126 | 12.5 | 6,764 | 12.5 | 6,788 | 12.5 | +24.52 | +217.8 | 12 | 0.13 | '23/06/12 | 59.3 | -0.9 | -1.5 | 9,099 | 54,602 | 3,602 | 39.6 | 21,718 | 39.8 | 21,644 | 39.6 | -73.42 | -203.8 | 30 | 0.33 | '23/06/09 | 60.2 | +0.8 | +1.35 | 8,168 | 49,007 | 1,912 | 23.4 | 11,473 | 23.4 | 11,477 | 23.4 | +3.95 | +20.66 | 19 | 0.23 | '23/06/08 | 59.4 | +0.3 | +0.51 | 4,494 | 26,634 | 744 | 16.6 | 4,405 | 16.5 | 4,408 | 16.6 | +3.06 | +41.13 | 15 | 0.33 | '23/06/07 | 59.1 | +0.4 | +0.68 | 5,468 | 32,203 | 911 | 16.7 | 5,352 | 16.6 | 5,375 | 16.7 | +23.22 | +254.9 | 1 | 0.02 | '23/06/06 | 58.7 | -0.1 | -0.17 | 2,201 | 12,875 | 392 | 17.8 | 2,293 | 17.8 | 2,296 | 17.8 | +3 | +76.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 58.8 | +0.3 | +0.51 | 3,576 | 20,965 | 471 | 13.2 | 2,761 | 13.2 | 2,764 | 13.2 | +2.53 | +53.72 | 1 | 0.03 | '23/06/02 | 58.5 | +0.4 | +0.69 | 6,019 | 35,171 | 922 | 15.3 | 5,386 | 15.3 | 5,390 | 15.3 | +4.21 | +45.66 | 1 | 0.02 | '23/06/01 | 58.1 | -0.1 | -0.17 | 3,103 | 17,920 | 660 | 21.3 | 3,810 | 21.3 | 3,819 | 21.3 | +8.79 | +133.2 | 0 | 0 | '23/05/31 | 58.2 | -0.1 | -0.17 | 3,201 | 18,580 | 385 | 12 | 2,237 | 12 | 2,237 | 12 | -0.72 | -18.7 | 0 | 0 | '23/05/30 | 58.3 | -0.1 | -0.17 | 4,960 | 28,881 | 1,057 | 21.3 | 6,144 | 21.3 | 6,161 | 21.3 | +16.89 | +159.8 | 1 | 0.02 | '23/05/29 | 58.4 | +1 | +1.74 | 10,839 | 63,171 | 2,254 | 20.8 | 13,122 | 20.8 | 13,134 | 20.8 | +12.32 | +54.66 | 19 | 0.18 | '23/05/26 | 57.4 | +2 | +3.61 | 16,708 | 95,269 | 5,033 | 30.1 | 28,654 | 30.1 | 28,712 | 30.1 | +58.61 | +116.5 | 33 | 0.2 | '23/05/25 | 55.4 | +0.6 | +1.09 | 3,995 | 21,963 | 648 | 16.2 | 3,554 | 16.2 | 3,566 | 16.2 | +12.29 | +189.7 | 0 | 0 | '23/05/24 | 54.8 | +0.2 | +0.37 | 1,887 | 10,273 | 909 | 48.2 | 4,948 | 48.2 | 4,947 | 48.2 | -0.63 | -6.931 | 0 | 0 | '23/05/23 | 54.6 | +0.5 | +0.92 | 1,859 | 10,126 | 495 | 26.6 | 2,693 | 26.6 | 2,699 | 26.7 | +5.83 | +117.8 | 0 | 0 | '23/05/22 | 54.1 | -0.4 | -0.73 | 3,025 | 16,442 | 1,635 | 54.1 | 8,896 | 54.1 | 8,883 | 54 | -12.86 | -78.65 | 0 | 0 | '23/05/19 | 54.5 | +0.2 | +0.37 | 2,866 | 15,514 | 522 | 18.2 | 2,818 | 18.2 | 2,832 | 18.3 | +14.17 | +271.5 | 0 | 0 | '23/05/18 | 54.3 | +0.7 | +1.31 | 2,851 | 15,472 | 368 | 12.9 | 1,990 | 12.9 | 1,999 | 12.9 | +8.91 | +242.1 | 0 | 0 | '23/05/17 | 53.6 | +0.6 | +1.13 | 1,310 | 7,013 | 94 | 7.17 | 501.2 | 7.15 | 502.4 | 7.16 | +1.28 | +136.2 | 0 | 0 | '23/05/16 | 53 | +0.1 | +0.19 | 1,270 | 6,754 | 180 | 14.2 | 957.4 | 14.2 | 959 | 14.2 | +1.61 | +89.44 | 0 | 0 | '23/05/15 | 52.9 | -0.2 | -0.38 | 1,647 | 8,719 | 244 | 14.8 | 1,289 | 14.8 | 1,293 | 14.8 | +4.13 | +169.3 | 0 | 0 | '23/05/12 | 53.1 | -0.2 | -0.38 | 1,435 | 7,628 | 363 | 25.3 | 1,928 | 25.3 | 1,930 | 25.3 | +1.97 | +54.27 | 0 | 0 | '23/05/11 | 53.3 | -0.4 | -0.74 | 2,246 | 12,031 | 653 | 29.1 | 3,499 | 29.1 | 3,501 | 29.1 | +2.14 | +32.77 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 53.7 | -0.5 | -0.92 | 1,827 | 9,836 | 472 | 25.8 | 2,541 | 25.8 | 2,543 | 25.9 | +1.71 | +36.23 | 0 | 0 | '23/05/09 | 54.2 | 0 | 0 | 4,287 | 23,124 | 1,757 | 41 | 9,487 | 41 | 9,475 | 41 | -11.4 | -64.88 | 4 | 0.09 | '23/05/08 | 54.2 | +0.3 | +0.56 | 3,426 | 18,621 | 868 | 25.3 | 4,713 | 25.3 | 4,716 | 25.3 | +3.14 | +36.18 | 0 | 0 | '23/05/05 | 53.9 | +0.3 | +0.56 | 2,616 | 14,024 | 784 | 30 | 4,199 | 29.9 | 4,205 | 30 | +5.56 | +70.92 | 1 | 0.04 | '23/05/04 | 53.6 | +0.2 | +0.37 | 1,119 | 5,985 | 227 | 20.3 | 1,213 | 20.3 | 1,215 | 20.3 | +1.83 | +80.62 | 0 | 0 | '23/05/03 | 53.4 | -0.5 | -0.93 | 1,340 | 7,177 | 174 | 13 | 933.1 | 13 | 933.8 | 13 | +0.74 | +42.53 | 0 | 0 | '23/05/02 | 53.9 | -0.1 | -0.19 | 1,927 | 10,386 | 370 | 19.2 | 1,984 | 19.1 | 1,995 | 19.2 | +10.82 | +292.4 | 0 | 0 | '23/04/28 | 54 | +0.4 | +0.75 | 3,263 | 17,617 | 472 | 14.5 | 2,553 | 14.5 | 2,556 | 14.5 | +3.01 | +63.77 | 3 | 0.09 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|