≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3260 威剛期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.5 93.1 +1.4 +1.5% 2.26% 94.6 95.2 93.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7884.52億 2,903 1.6張/筆 94.33元 1.92 18.14 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0358.56億 7,507 1.2張/筆 94.72元 -3.1 (-3.22%)

連漲連跌: 連5跌→漲  ( +1.4元 / +1.5%)        
財報評分: 最新34分 / 平均37分        上櫃指數: 239.26 (2.53 / +1.07%)

   3260 威剛 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/23 94.5 +1.4 +1.5 4,824 45,501
'24/04/22 93.1 -3.1 -3.22 9,035 85,579 2,798 31 26,602 31.1 26,595 31.1 -7.1 -25.3840.04
'24/04/19 96.2 -6.3 -6.15 16,273 158,715 5,777 35.5 56,213 35.4 56,457 35.6 +243.5 +421.470.04
'24/04/18 102.5 -1 -0.97 8,812 89,471 3,819 43.3 38,714 43.3 38,841 43.4 +126.7 +331.990.1
'24/04/17 103.5 -0.5 -0.48 14,641 152,327 6,103 41.7 63,467 41.7 63,604 41.8 +136.8 +224.280.05
'24/04/16 104 -11.5 -9.96 29,321 311,653 8,306 28.3 88,824 28.5 88,586 28.4 -237.2 -285.5180.06
'24/04/15 115.5 +2.5 +2.21 21,797 246,927 9,863 45.2 111,325 45.1 111,579 45.2 +254.2 +257.7230.11
'24/04/12 113 +4.5 +4.15 30,403 343,186 15,561 51.2 175,051 51 175,615 51.2 +564.4 +362.7660.22
'24/04/11 108.5 -4.5 -3.98 29,086 319,764 11,519 39.6 126,837 39.7 126,636 39.6 -201.7 -175.1110.04
'24/04/10 113 +10 +9.71 60,345 668,268 24,929 41.3 274,800 41.1 277,700 41.6 +2,900 +1,163380.06
'24/04/09 103 +2 +1.98 15,251 156,189 5,799 38 59,277 38 59,341 38 +64.2 +110.790.06
'24/04/08 101 +1 +1 5,052 50,807 1,111 22 11,154 22 11,177 22 +22.34 +201.120.04
'24/04/03 100 +0.1 +0.1 3,370 33,547 1,040 30.9 10,334 30.8 10,357 30.9 +23.7 +227.950.15
'24/04/02 99.9 -0.6 -0.6 9,791 98,695 3,972 40.6 40,173 40.7 40,072 40.6 -101 -254.370.07
'24/04/01 100.5 +1.8 +1.82 8,758 87,762 1,408 16.1 14,077 16 14,112 16.1 +34.79 +247.110.01
'24/03/29 98.7 -0.1 -0.1 4,755 47,262 1,888 39.7 18,798 39.8 18,736 39.6 -62.06 -328.740.08
'24/03/28 98.8 0 0 6,842 68,211 1,375 20.1 13,730 20.1 13,661 20 -68.41 -497.5260.38
'24/03/27 98.8 +1.9 +1.96 4,222 41,621 524 12.4 5,132 12.3 5,178 12.4 +45.5 +868.3170.4
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/26 96.9 -1.4 -1.42 7,696 75,735 2,129 27.7 21,083 27.8 20,852 27.5 -231.7 -1,08800
'24/03/25 98.3 -0.4 -0.41 4,684 46,058 912 19.5 8,960 19.5 8,984 19.5 +24.55 +269.200
'24/03/22 98.7 -1.8 -1.79 10,751 107,407 2,718 25.3 27,264 25.4 26,956 25.1 -307.7 -1,13200
'24/03/21 100.5 +4.5 +4.69 21,420 213,694 6,523 30.5 64,905 30.4 65,070 30.5 +165.5 +253.700
'24/03/20 96 -0.9 -0.93 3,911 37,950 910 23.3 8,839 23.3 8,834 23.3 -4.21 -46.2620.05
'24/03/19 96.9 +0.7 +0.73 2,572 24,869 624 24.3 6,020 24.2 6,028 24.2 +7.72 +123.720.08
'24/03/18 96.2 +0.6 +0.63 3,104 29,940 786 25.3 7,585 25.3 7,587 25.3 +2.17 +27.6110.03
'24/03/15 95.6 +0.7 +0.74 3,782 36,253 1,162 30.7 11,127 30.7 11,147 30.7 +20.36 +175.240.11
'24/03/14 94.9 -0.8 -0.84 2,804 26,715 718 25.6 6,852 25.6 6,852 25.6 -0.26 -3.62130.11
'24/03/13 95.7 -2.1 -2.15 6,012 58,323 1,833 30.5 17,889 30.7 17,796 30.5 -93.74 -511.4110.18
'24/03/12 97.8 +0.6 +0.62 3,371 32,779 624 18.5 6,061 18.5 6,078 18.5 +16.52 +264.710.03
'24/03/11 97.2 +3 +3.18 5,866 56,777 1,513 25.8 14,588 25.7 14,642 25.8 +53.63 +354.580.14
'24/03/08 94.2 -2 -2.08 9,172 86,904 2,698 29.4 25,637 29.5 25,631 29.5 -5.49 -20.35110.12
'24/03/07 96.2 -0.9 -0.93 10,540 102,998 4,666 44.3 45,828 44.5 45,703 44.4 -125.6 -269.160.06
'24/03/06 97.1 -0.3 -0.31 3,465 33,703 766 22.1 7,446 22.1 7,457 22.1 +10.42 +13610.03
'24/03/05 97.4 -2.1 -2.11 9,974 97,502 1,882 18.9 18,436 18.9 18,435 18.9 -0.87 -4.623100.1
'24/03/04 99.5 +0.3 +0.3 7,962 80,058 3,024 38 30,425 38 30,418 38 -6.77 -22.3940.05
'24/03/01 99.2 -0.8 -0.8 5,252 52,307 1,505 28.7 14,995 28.7 15,010 28.7 +14.76 +98.0700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/29 100 +1.5 +1.52 5,907 58,777 2,171 36.8 21,570 36.7 21,569 36.7 -0.57 -2.62670.12
'24/02/27 98.5 +0.5 +0.51 11,847 118,157 5,263 44.4 52,485 44.4 52,504 44.4 +19.42 +36.9190.16
'24/02/26 98 -2 -2 7,529 74,109 1,629 21.6 16,062 21.7 16,057 21.7 -5.39 -33.0970.09
'24/02/23 100 -1 -0.99 12,621 128,290 4,831 38.3 49,124 38.3 49,116 38.3 -8.14 -16.85120.1
'24/02/22 101 +1 +1 6,503 65,383 2,160 33.2 21,725 33.2 21,736 33.2 +11.38 +52.6990.14
'24/02/21 100 +0.2 +0.2 11,054 111,156 2,358 21.3 23,653 21.3 23,674 21.3 +20.56 +87.1990.08
'24/02/20 99.8 -0.1 -0.1 13,000 129,268 5,303 40.8 52,787 40.8 52,769 40.8 -17.33 -32.6860.05
'24/02/19 99.9 +2.6 +2.67 15,206 151,004 4,496 29.6 44,463 29.4 44,688 29.6 +224.5 +499.4170.11
'24/02/16 97.3 -0.1 -0.1 5,031 48,578 1,378 27.4 13,313 27.4 13,355 27.5 +41.87 +303.870.14
'24/02/15 97.4 +2.3 +2.42 7,116 69,166 1,114 15.7 10,806 15.6 10,831 15.7 +24.42 +219.240.06
'24/02/05 95.1 -0.9 -0.94 2,863 27,250 472 16.5 4,497 16.5 4,500 16.5 +3.25 +68.8600
'24/02/02 96 0 0 2,195 21,090 620 28.2 5,958 28.3 5,962 28.3 +3.44 +55.4840.18
'24/02/01 96 +0.1 +0.1 1,984 19,022 404 20.4 3,870 20.3 3,877 20.4 +6.77 +167.620.1
'24/01/31 95.9 +0.2 +0.21 2,552 24,468 851 33.3 8,146 33.3 8,166 33.4 +20.87 +245.220.08
'24/01/30 95.7 -1.1 -1.14 3,282 31,529 716 21.8 6,880 21.8 6,887 21.8 +6.23 +87.0110.03
'24/01/29 96.8 +2.3 +2.43 4,125 39,545 1,003 24.3 9,568 24.2 9,601 24.3 +32.35 +322.530.07
'24/01/26 94.5 -1.1 -1.15 3,982 37,860 949 23.8 9,032 23.9 9,031 23.9 -1.16 -12.2220.05
'24/01/25 95.6 -1 -1.04 4,661 44,810 1,388 29.8 13,345 29.8 13,354 29.8 +8.59 +61.8950.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/24 96.6 +0.4 +0.42 20,626 203,107 10,144 49.2 100,076 49.3 99,721 49.1 -355.3 -350.3250.12
'24/01/23 96.2 +0.9 +0.94 4,037 38,815 1,415 35.1 13,584 35 13,596 35 +11.82 +83.5310.02
'24/01/22 95.3 +1.3 +1.38 5,853 55,581 1,283 21.9 12,174 21.9 12,196 21.9 +22.05 +171.910.02
'24/01/19 94 +1 +1.08 3,541 33,226 1,271 35.9 11,926 35.9 11,937 35.9 +11.26 +88.5920.06
'24/01/18 93 -0.7 -0.75 7,535 69,731 2,643 35.1 24,443 35.1 24,506 35.1 +62.91 +23860.08
'24/01/17 93.7 -3.1 -3.2 7,804 73,955 1,568 20.1 14,895 20.1 14,898 20.1 +3.48 +22.1900
'24/01/16 96.8 -1.2 -1.22 3,946 38,227 1,274 32.3 12,349 32.3 12,350 32.3 +1.54 +12.0910.03
'24/01/15 98 +3.6 +3.81 11,040 107,605 2,491 22.6 24,200 22.5 24,298 22.6 +98.6 +395.850.05
'24/01/12 94.4 -1.2 -1.26 4,468 42,434 1,003 22.4 9,544 22.5 9,527 22.5 -16.97 -169.200
'24/01/11 95.6 -0.6 -0.62 3,222 30,834 992 30.8 9,499 30.8 9,502 30.8 +3.69 +37.220.06
'24/01/10 96.2 +0.9 +0.94 3,825 36,489 1,381 36.1 13,149 36 13,190 36.1 +40.73 +294.900
'24/01/09 95.3 -2.9 -2.95 10,146 98,175 2,862 28.2 27,836 28.4 27,697 28.2 -139.8 -488.640.04
'24/01/08 98.2 +1.2 +1.24 12,379 120,412 5,004 40.4 48,460 40.2 48,818 40.5 +358 +715.470.06
'24/01/05 97 +0.3 +0.31 5,853 56,789 1,780 30.4 17,267 30.4 17,294 30.5 +27.3 +153.430.05
'24/01/04 96.7 -1.6 -1.63 9,155 89,294 2,466 26.9 24,145 27 24,130 27 -15.39 -62.4160.07
'24/01/03 98.3 -2.2 -2.19 15,613 153,094 5,345 34.2 52,449 34.3 52,516 34.3 +66.45 +124.350.03
'24/01/02 100.5 -2.5 -2.43 8,132 82,123 2,021 24.9 20,419 24.9 20,461 24.9 +42.1 +208.310.01
'23/12/29 103 -2.5 -2.37 31,410 332,658 16,039 51.1 170,477 51.2 169,613 51 -864 -538.7420.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/28 105.5 +1 +0.96 11,906 124,499 5,252 44.1 54,866 44.1 54,826 44 -39.9 -75.9780.07
'23/12/27 104.5 +3 +2.96 12,020 124,589 2,117 17.6 21,850 17.5 21,910 17.6 +60.4 +285.330.02
'23/12/26 101.5 +1.5 +1.5 3,495 35,473 561 16 5,687 16 5,690 16 +3.6 +64.1700
'23/12/25 100 -1 -0.99 3,308 33,335 915 27.7 9,244 27.7 9,225 27.7 -18.3 -20010.03
'23/12/22 101 +0.5 +0.5 14,431 148,393 7,511 52 77,269 52.1 77,182 52 -87.6 -116.6220.15
'23/12/21 100.5 +1.1 +1.11 6,847 68,707 2,456 35.9 24,556 35.7 24,629 35.8 +72.21 +29440.06
'23/12/20 99.4 -0.6 -0.6 6,137 61,366 1,065 17.4 10,669 17.4 10,675 17.4 +6.13 +57.5620.03
'23/12/19 100 -2.5 -2.44 6,066 60,825 1,378 22.7 13,823 22.7 13,833 22.7 +10.46 +75.9100
'23/12/18 102.5 +0.5 +0.49 5,901 60,321 2,890 49 29,561 49 29,572 49 +11.15 +38.5810.02
'23/12/15 102 -1 -0.97 15,915 166,556 7,257 45.6 76,092 45.7 76,056 45.7 -35.75 -49.26140.09
'23/12/14 103 +0.5 +0.49 7,085 73,403 2,055 29 21,293 29 21,324 29.1 +31.35 +152.640.06
'23/12/13 102.5 -1.5 -1.44 9,395 96,757 2,999 31.9 30,917 32 31,018 32.1 +100.7 +335.840.04
'23/12/12 104 -0.5 -0.48 13,726 144,813 5,688 41.4 59,979 41.4 59,890 41.4 -88.9 -156.390.07
'23/12/11 104.5 +0.5 +0.48 10,821 113,335 3,694 34.1 38,680 34.1 38,690 34.1 +9.6 +25.99100.09
'23/12/08 104 +3.5 +3.48 18,245 189,207 5,021 27.5 51,961 27.5 52,093 27.5 +131.8 +262.6160.09
'23/12/07 100.5 -2 -1.95 16,831 172,387 7,653 45.5 78,403 45.5 78,154 45.3 -249.6 -326.160.04
'23/12/06 102.5 +4.2 +4.27 10,972 110,383 2,442 22.3 24,406 22.1 24,581 22.3 +175.5 +718.620.02
'23/12/05 98.3 -2.7 -2.67 9,648 95,100 2,030 21 20,028 21.1 20,028 21.1 +0.27 +1.3310.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/04 101 +1.4 +1.41 14,482 147,543 5,918 40.9 60,233 40.8 60,185 40.8 -48.1 -81.2820.01
'23/12/01 99.6 -0.4 -0.4 7,689 76,482 2,446 31.8 24,370 31.9 24,371 31.9 +0.94 +3.84340.05
'23/11/30 100 +1.1 +1.11 12,939 130,826 4,346 33.6 43,892 33.6 43,899 33.6 +6.25 +14.3830.02
'23/11/29 98.9 +2.2 +2.28 8,968 88,305 3,532 39.4 34,751 39.4 34,759 39.4 +7.39 +20.9230.03
'23/11/28 96.7 +2.6 +2.76 7,321 70,080 2,278 31.1 21,732 31 21,849 31.2 +117 +513.7140.19
'23/11/27 94.1 -2.2 -2.28 10,630 101,008 2,839 26.7 27,027 26.8 26,971 26.7 -56.07 -197.530.03
'23/11/24 96.3 -1.9 -1.93 8,392 81,500 2,485 29.6 24,229 29.7 24,224 29.7 -5.35 -21.5330.04
'23/11/23 98.2 0 0 12,821 127,707 5,613 43.8 55,918 43.8 55,877 43.8 -41.22 -73.44190.15
'23/11/22 98.2 -0.7 -0.71 5,982 58,717 1,509 25.2 14,825 25.2 14,826 25.3 +0.58 +3.84410.02
'23/11/21 98.9 -0.2 -0.2 7,787 77,359 2,942 37.8 29,236 37.8 29,240 37.8 +4.68 +15.9110.01
'23/11/20 99.1 +1.4 +1.43 9,068 90,205 3,312 36.5 32,883 36.5 32,956 36.5 +72.89 +220.160.07
'23/11/17 97.7 -2.1 -2.1 13,884 136,337 3,485 25.1 34,273 25.1 34,248 25.1 -24.41 -70.0450.04
'23/11/16 99.8 -2.2 -2.16 9,294 93,522 2,369 25.5 23,898 25.6 23,871 25.5 -26.48 -111.840.04
'23/11/15 102 -3 -2.86 14,603 152,216 5,672 38.8 59,165 38.9 59,140 38.9 -25.05 -44.1660.04
'23/11/14 105 0 0 9,470 99,081 4,195 44.3 43,931 44.3 43,997 44.4 +65.8 +156.980.08
'23/11/13 105 +3.5 +3.45 17,937 189,043 7,001 39 73,575 38.9 73,793 39 +218.1 +311.5170.09
'23/11/10 101.5 +0.5 +0.5 8,401 86,116 3,445 41 35,248 40.9 35,316 41 +68.4 +198.560.07
'23/11/09 101 -2 -1.94 16,211 163,761 7,530 46.4 76,099 46.5 76,147 46.5 +47.54 +63.13120.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/08 103 -2 -1.9 13,076 135,318 5,922 45.3 61,268 45.3 61,339 45.3 +71.3 +120.460.05
'23/11/07 105 +3.5 +3.45 16,857 174,593 5,445 32.3 56,158 32.2 56,327 32.3 +168.4 +309.490.05
'23/11/06 101.5 +1 +1 13,534 137,012 5,937 43.9 60,092 43.9 60,183 43.9 +90.44 +152.370.05
'23/11/03 100.5 +1.2 +1.21 13,711 136,780 8,019 58.5 79,957 58.5 79,995 58.5 +37.84 +47.19160.12
'23/11/02 99.3 +3.1 +3.22 18,496 183,693 10,511 56.8 104,204 56.7 104,434 56.9 +230 +218.9210.11
'23/11/01 96.2 -1.2 -1.23 13,363 129,640 7,048 52.7 68,383 52.7 68,409 52.8 +25.65 +36.39290.22
'23/10/31 97.4 -1.1 -1.12 15,146 149,470 8,649 57.1 85,456 57.2 85,414 57.1 -41.87 -48.41240.16
'23/10/30 98.5 +4.4 +4.68 13,150 128,607 6,187 47 60,379 46.9 60,540 47.1 +160 +258.7180.14
'23/10/27 94.1 -3.4 -3.49 15,449 147,387 6,337 41 60,589 41.1 60,482 41 -106.8 -168.680.05
'23/10/26 97.5 -1.6 -1.61 10,833 106,771 6,222 57.4 61,272 57.4 61,344 57.5 +72.24 +116.1200.18
'23/10/25 99.1 -2.4 -2.36 17,062 169,673 7,874 46.1 78,286 46.1 78,335 46.2 +49.11 +62.37190.11
'23/10/24 101.5 -4.5 -4.25 28,529 292,812 17,210 60.3 176,811 60.4 177,179 60.5 +368.4 +214.1110.04
'23/10/23 106 +1 +0.95 15,938 167,939 9,525 59.8 100,262 59.7 100,379 59.8 +117.1 +122.9120.08
'23/10/20 105 +1 +0.96 20,618 213,164 12,271 59.5 126,524 59.4 127,047 59.6 +522.8 +426.1500.24
'23/10/19 104 +2.5 +2.46 34,362 359,371 20,361 59.3 212,488 59.1 212,936 59.3 +448.8 +220.4630.18
'23/10/18 101.5 +1.5 +1.5 40,007 405,179 25,172 62.9 254,740 62.9 255,452 63 +711.9 +282.81290.32
'23/10/17 100 +3.9 +4.06 31,408 314,160 14,900 47.4 148,320 47.2 149,099 47.5 +778.5 +522.5680.22
'23/10/16 96.1 -0.6 -0.62 12,142 116,654 5,278 43.5 50,763 43.5 50,750 43.5 -13.69 -25.94230.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/13 96.7 +3.1 +3.31 26,064 252,121 11,146 42.8 107,309 42.6 108,043 42.9 +734.4 +658.9530.2
'23/10/12 93.6 +1.4 +1.52 11,610 108,281 6,587 56.7 61,322 56.6 61,347 56.7 +24.78 +37.62120.1
'23/10/11 92.2 -0.8 -0.86 12,606 117,434 5,914 46.9 55,070 46.9 55,124 46.9 +53.94 +91.21200.16
'23/10/06 93 +2 +2.2 16,244 151,832 6,948 42.8 64,917 42.8 64,961 42.8 +43.88 +63.1590.06
'23/10/05 91 -1.5 -1.62 12,500 114,812 5,766 46.1 53,052 46.2 52,998 46.2 -54.04 -93.72160.13
'23/10/04 92.5 -0.4 -0.43 26,372 246,000 16,055 60.9 149,845 60.9 149,789 60.9 -55.65 -34.66560.21
'23/10/03 92.9 +4.5 +5.09 37,858 352,923 18,770 49.6 174,221 49.4 175,302 49.7 +1,081 +575.8750.2
'23/10/02 88.4 +3.9 +4.62 8,613 75,388 2,233 25.9 19,445 25.8 19,594 26 +149 +667.2130.15
'23/09/28 84.5 -2.7 -3.1 10,228 86,881 3,164 30.9 26,896 31 26,852 30.9 -43.76 -138.390.09
'23/09/27 87.2 +1 +1.16 3,818 33,027 1,398 36.6 12,060 36.5 12,112 36.7 +52.15 +37340.1
'23/09/26 86.2 -2.5 -2.82 4,952 43,144 1,247 25.2 10,882 25.2 10,863 25.2 -19.45 -15620.04
'23/09/25 88.7 -0.6 -0.67 4,344 38,764 1,358 31.3 12,112 31.2 12,127 31.3 +14.62 +107.700
'23/09/22 89.3 +1.7 +1.94 5,842 51,297 2,088 35.7 18,221 35.5 18,322 35.7 +101.2 +484.440.07
'23/09/21 87.6 +0.4 +0.46 6,101 53,011 2,297 37.7 19,943 37.6 19,991 37.7 +47.96 +208.870.11
'23/09/20 87.2 -3.1 -3.43 11,905 105,537 4,759 40 42,269 40.1 42,323 40.1 +54.2 +113.970.06
'23/09/19 90.3 -1.1 -1.2 8,763 79,777 3,241 37 29,538 37 29,564 37.1 +26.67 +82.29120.14
'23/09/18 91.4 -2 -2.14 7,432 68,306 2,320 31.2 21,335 31.2 21,339 31.2 +3.64 +15.6970.09
'23/09/15 93.4 +2.6 +2.86 23,783 220,983 10,683 44.9 99,006 44.8 99,254 44.9 +248.2 +232.4270.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/14 90.8 +0.1 +0.11 12,980 118,634 5,286 40.7 48,283 40.7 48,307 40.7 +24.1 +45.59140.11
'23/09/13 90.7 +0.3 +0.33 14,900 133,941 7,689 51.6 69,082 51.6 69,162 51.6 +79.8 +103.8160.11
'23/09/12 90.4 +1.8 +2.03 34,224 309,022 21,945 64.1 198,008 64.1 198,066 64.1 +58.15 +26.5360.11
'23/09/11 88.6 +1.7 +1.96 14,982 133,801 5,703 38.1 50,841 38 50,935 38.1 +94.33 +165.4800.53
'23/09/08 86.9 -1.9 -2.14 6,434 56,164 2,041 31.7 17,809 31.7 17,826 31.7 +17.22 +84.3750.08
'23/09/07 88.8 +2 +2.3 17,359 155,107 7,764 44.7 69,226 44.6 69,400 44.7 +173.8 +223.9290.17
'23/09/06 86.8 -0.6 -0.69 5,296 46,295 2,128 40.2 18,621 40.2 18,614 40.2 -6.77 -31.8120.04
'23/09/05 87.4 +1.4 +1.63 7,578 65,866 4,095 54 35,604 54.1 35,589 54 -14.17 -34.6100.13
'23/09/04 86 -1.9 -2.16 7,958 69,149 2,148 27 18,764 27.1 18,590 26.9 -174.4 -811.91712.15
'23/09/01 87.9 +1.1 +1.27 17,457 153,669 6,147 35.2 53,979 35.1 54,150 35.2 +171.2 +278.63752.15
'23/08/31 86.8 +3 +3.58 26,787 233,903 11,174 41.7 97,278 41.6 97,894 41.9 +616.4 +551.700
'23/08/30 83.8 +6.2 +7.99 12,479 102,695 2,789 22.3 22,716 22.1 23,048 22.4 +331.8 +1,19000
'23/08/29 77.6 +1.7 +2.24 1,643 12,705 254 15.5 1,955 15.4 1,964 15.5 +8.63 +339.800
'23/08/28 75.9 -3.3 -4.17 4,652 35,665 1,126 24.2 8,629 24.2 8,630 24.2 +1.63 +14.4800
'23/08/25 79.2 -0.3 -0.38 2,587 20,429 909 35.1 7,159 35 7,198 35.2 +39.64 +436.120.08
'23/08/24 79.5 +1 +1.27 5,660 45,667 2,091 36.9 16,841 36.9 16,844 36.9 +2.97 +14.230.05
'23/08/23 78.5 +0.9 +1.16 1,980 15,510 487 24.6 3,810 24.6 3,816 24.6 +6.01 +123.410.05
'23/08/22 77.6 +0.9 +1.17 2,049 15,909 473 23.1 3,668 23.1 3,673 23.1 +5.74 +121.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/21 76.7 +0.7 +0.92 956 7,327 318 33.3 2,437 33.3 2,437 33.3 -0.15 -4.71700
'23/08/18 76 -2 -2.56 3,070 23,567 902 29.4 6,924 29.4 6,945 29.5 +20.81 +230.760.2
'23/08/17 78 +3.2 +4.28 5,123 39,389 1,360 26.5 10,289 26.1 10,362 26.3 +72.82 +535.430.06
'23/08/16 74.8 -2.2 -2.86 2,962 22,252 848 28.6 6,373 28.6 6,381 28.7 +8.26 +97.4110.03
'23/08/15 77 +2.7 +3.63 3,197 24,500 977 30.6 7,472 30.5 7,488 30.6 +16.13 +165.100
'23/08/14 74.3 -1.7 -2.24 5,227 38,423 1,436 27.5 10,580 27.5 10,631 27.7 +50.34 +350.620.04
'23/08/11 76 -0.7 -0.91 3,654 27,906 948 25.9 7,249 26 7,261 26 +11.6 +122.420.05
'23/08/10 76.7 -2.8 -3.52 5,913 45,544 1,448 24.5 11,166 24.5 11,191 24.6 +25.56 +176.500
'23/08/09 79.5 +0.8 +1.02 9,924 80,643 5,173 52.1 42,169 52.3 42,060 52.2 -108.7 -210.180.08
'23/08/08 78.7 -1.8 -2.24 2,783 21,966 720 25.9 5,687 25.9 5,706 26 +19.24 +267.210.04
'23/08/07 80.5 +0.9 +1.13 1,594 12,802 471 29.5 3,778 29.5 3,775 29.5 -2.84 -60.300
'23/08/04 79.6 -0.4 -0.5 2,911 23,064 968 33.3 7,665 33.2 7,677 33.3 +11.97 +123.700
'23/08/02 80 -2.6 -3.15 3,692 29,897 1,039 28.1 8,422 28.2 8,446 28.3 +24.27 +233.630.08
'23/08/01 82.6 +0.7 +0.85 4,037 33,713 1,699 42.1 14,191 42.1 14,184 42.1 -7.13 -41.9720.05
'23/07/31 81.9 -1.8 -2.15 5,891 49,056 2,331 39.6 19,461 39.7 19,442 39.6 -18.95 -81.330.05
'23/07/28 83.7 +2.4 +2.95 9,339 77,434 4,339 46.5 35,951 46.4 35,970 46.5 +19.25 +44.3760.06
'23/07/27 81.3 +4.5 +5.86 9,044 73,425 3,764 41.6 30,455 41.5 30,629 41.7 +173.9 +462750.83
'23/07/26 76.8 -1.3 -1.66 4,266 32,756 1,053 24.7 8,079 24.7 8,105 24.7 +26.02 +247.120.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/25 78.1 -0.5 -0.64 3,354 26,212 768 22.9 5,999 22.9 6,015 22.9 +16.77 +218.420.06
'23/07/24 78.6 -1.2 -1.5 4,232 33,145 1,218 28.8 9,539 28.8 9,565 28.9 +26.04 +213.820.05
'23/07/21 79.8 -1.2 -1.48 4,986 39,488 1,403 28.1 11,101 28.1 11,121 28.2 +20.26 +144.440.08
'23/07/20 81 -1.5 -1.82 5,421 44,139 1,391 25.7 11,323 25.7 11,351 25.7 +27.8 +199.910.02
'23/07/19 82.5 +0.6 +0.73 4,466 37,191 1,580 35.4 13,144 35.3 13,171 35.4 +26.94 +170.510.02
'23/07/18 81.9 -2.9 -3.42 6,088 50,283 1,698 27.9 14,053 27.9 14,074 28 +21.22 +12500
'23/07/17 84.8 -0.9 -1.05 4,854 41,139 1,427 29.4 12,078 29.4 12,112 29.4 +33.23 +232.910.02
'23/07/14 85.7 +2.4 +2.88 6,108 51,993 1,845 30.2 15,651 30.1 15,695 30.2 +44.3 +240.1110.18
'23/07/13 83.3 +1.7 +2.08 5,692 47,634 1,873 32.9 15,629 32.8 15,678 32.9 +49.73 +265.530.05
'23/07/12 81.6 -0.6 -0.73 5,196 42,470 1,817 35 14,856 35 14,862 35 +5.86 +32.2510.02
'23/07/11 82.2 +0.4 +0.49 5,552 45,805 1,870 33.7 15,404 33.6 15,451 33.7 +47.64 +254.830.05
'23/07/10 81.8 -1.5 -1.8 5,973 49,071 1,963 32.9 16,130 32.9 16,148 32.9 +18.14 +92.4100
'23/07/07 83.3 -4.1 -4.69 12,138 102,204 3,282 27 27,656 27.1 27,675 27.1 +18.95 +57.7450.04
'23/07/06 87.4 -3 -3.32 9,516 84,404 2,661 28 23,664 28 23,648 28 -15.35 -57.6950.05
'23/07/05 90.4 -2.5 -2.69 16,547 152,548 7,089 42.8 65,592 43 65,412 42.9 -179.9 -253.8210.13
'23/07/04 92.9 +3.2 +3.57 14,920 137,093 5,597 37.5 51,244 37.4 51,461 37.5 +216.4 +386.650.03
'23/07/03 89.7 +0.7 +0.79 7,012 62,473 2,504 35.7 22,257 35.6 22,318 35.7 +61.42 +245.320.03
'23/06/30 89 -3.3 -3.58 15,127 134,753 4,852 32.1 43,238 32.1 43,277 32.1 +39.32 +81.0480.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/29 92.3 +4.1 +4.65 23,861 218,797 11,974 50.2 109,590 50.1 109,788 50.2 +197.7 +165.1240.1
'23/06/28 88.2 +1.8 +2.08 18,572 167,508 6,480 34.9 58,595 35 58,419 34.9 -176.6 -272.64572.46
'23/06/27 86.4 +1.5 +1.77 9,891 85,230 2,710 27.4 23,195 27.2 23,499 27.6 +304 +1,1221341.35
'23/06/26 86.9 -3.7 -4.08 9,726 85,322 1,429 14.7 12,613 14.8 12,518 14.7 -94.77 -663.200
'23/06/21 90.6 +0.2 +0.22 6,116 55,203 1,215 19.9 10,946 19.8 10,996 19.9 +50.28 +413.800
'23/06/20 90.4 -2.1 -2.27 10,981 99,981 2,394 21.8 21,897 21.9 21,757 21.8 -140 -584.700
'23/06/19 92.5 +0.4 +0.43 19,194 177,746 9,591 50 88,593 49.8 88,933 50 +340.8 +355.300
'23/06/16 92.1 +4.3 +4.9 37,453 343,721 18,711 50 170,958 49.7 171,574 49.9 +616.2 +329.3710.19
'23/06/15 87.8 -1.6 -1.79 13,908 123,437 5,786 41.6 51,412 41.7 51,522 41.7 +109.2 +188.8120.09
'23/06/14 89.4 +3.4 +3.95 16,015 141,427 3,753 23.4 33,001 23.3 33,181 23.5 +179.3 +477.840.02
'23/06/13 86 +0.5 +0.58 10,074 87,475 3,597 35.7 31,216 35.7 31,258 35.7 +41.41 +115.110.01
'23/06/12 85.5 +1.5 +1.79 13,742 118,112 6,146 44.7 52,865 44.8 52,752 44.7 -113.4 -184.6120.09
'23/06/09 84 -0.3 -0.36 6,586 55,147 2,347 35.6 19,711 35.7 19,695 35.7 -15.86 -67.5830.05
'23/06/08 84.3 +0.3 +0.36 5,553 46,812 1,589 28.6 13,386 28.6 13,396 28.6 +10.19 +64.1310.02
'23/06/07 84 +2.2 +2.69 7,529 63,172 1,962 26.1 16,418 26 16,500 26.1 +82.44 +420.2100.13
'23/06/06 81.8 -2.4 -2.85 8,814 72,162 2,126 24.1 17,388 24.1 17,437 24.2 +49.09 +230.910.01
'23/06/05 84.2 -1.4 -1.64 5,717 48,475 1,297 22.7 10,996 22.7 11,015 22.7 +19.19 +14810.02
'23/06/02 85.6 0 0 9,517 81,570 3,032 31.9 26,013 31.9 25,996 31.9 -17.11 -56.4330.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/01 85.6 -3.7 -4.14 23,232 200,593 9,366 40.3 80,964 40.4 80,959 40.4 -5.16 -5.509300.13
'23/05/31 89.3 +8.1 +9.98 45,983 405,543 21,189 46.1 185,813 45.8 186,985 46.1 +1,171 +552.8770.17
'23/05/30 81.2 +1.3 +1.63 8,650 69,987 2,479 28.7 20,019 28.6 20,054 28.7 +34.89 +140.760.07
'23/05/29 79.9 +2.9 +3.77 7,885 62,459 1,738 22 13,713 22 13,814 22.1 +100.1 +575.870.09
'23/05/26 77 +0.3 +0.39 1,987 15,289 426 21.4 3,278 21.4 3,280 21.5 +2.42 +56.8110.05
'23/05/25 76.7 0 0 2,209 16,889 681 30.8 5,201 30.8 5,217 30.9 +15.9 +233.500
'23/05/24 76.7 -0.1 -0.13 2,416 18,626 869 36 6,691 35.9 6,701 36 +9.78 +112.500
'23/05/23 76.8 +0.2 +0.26 2,125 16,163 490 23.1 3,719 23 3,737 23.1 +17.78 +362.900
'23/05/22 76.6 +0.1 +0.13 2,337 18,029 831 35.6 6,415 35.6 6,417 35.6 +1.58 +19.0100
'23/05/19 76.5 -0.9 -1.16 4,671 36,121 1,865 39.9 14,432 40 14,425 39.9 -6.97 -37.3740.09
'23/05/18 77.4 +2.7 +3.61 8,704 66,990 3,294 37.8 25,294 37.8 25,350 37.8 +56.62 +171.9100.11
'23/05/17 74.7 +2.3 +3.18 3,323 24,723 564 17 4,172 16.9 4,200 17 +27.51 +487.810.03
'23/05/16 72.4 +0.2 +0.28 1,504 11,008 521 34.6 3,821 34.7 3,814 34.7 -6.08 -116.700
'23/05/15 72.2 -0.6 -0.82 839.7 6,041 226 26.9 1,624 26.9 1,629 27 +4.83 +213.700
'23/05/12 72.8 +2.2 +3.12 1,542 11,116 315 20.4 2,257 20.3 2,267 20.4 +10.17 +322.920.13
'23/05/11 70.6 -2.5 -3.42 2,362 16,805 464 19.6 3,306 19.7 3,310 19.7 +3.59 +77.3720.08
'23/05/10 73.1 -0.4 -0.54 517.8 3,786 151 29.2 1,104 29.2 1,105 29.2 +0.35 +23.1800
'23/05/09 73.5 0 0 1,413 10,349 469 33.2 3,437 33.2 3,434 33.2 -3.15 -67.1660.42
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/08 73.5 -0.2 -0.27 1,451 10,665 266 18.3 1,957 18.3 1,959 18.4 +2.75 +103.400
'23/05/05 73.7 -1 -1.34 2,105 15,454 487 23.1 3,572 23.1 3,582 23.2 +9.45 +19410.05
'23/05/04 74.7 -0.5 -0.66 1,521 11,369 367 24.1 2,745 24.1 2,748 24.2 +3.18 +86.6500
'23/05/03 75.2 -0.6 -0.79 2,032 15,186 593 29.2 4,434 29.2 4,440 29.2 +5.73 +96.6300
'23/05/02 75.8 +0.8 +1.07 2,441 18,420 546 22.4 4,113 22.3 4,116 22.3 +3.1 +56.7800
'23/04/28 75 0 0 4,674 35,230 1,580 33.8 11,917 33.8 11,909 33.8 -7.97 -50.4420.04
'23/04/27 75 +3.8 +5.34 5,504 40,794 1,985 36.1 14,640 35.9 14,729 36.1 +88.08 +443.760.11
'23/04/26 71.2 +0.2 +0.28 1,380 9,787 328 23.8 2,324 23.7 2,330 23.8 +5.7 +173.800
'23/04/25 71 -2.6 -3.53 2,614 18,900 601 23 4,341 23 4,375 23.1 +33.93 +564.600

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。