| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.1 | 98.7 | +0.4 | +0.41% | 1.52% | 99.9 | 100.5 | 99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,052 | 4.04億 | 3,573 | 1.1張/筆 | 99.66元 | 2.01 | 19.02 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,334 | 5.3億 | 5,648 | 0.9張/筆 | 99.41元 | -0.8 (-0.8%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 10 | 9 | 1 | -2.18 | +0.37 | 漲多(50%) | 7 | 19 | 8 | 11 | 0 | +0.46 | +1.49 | 跌多(58%) | 2 | 20 | 12 | 8 | 0 | +3.03 | +6.08 | 漲多(60%) | 8 | 19 | 3 | 16 | 0 | -5.5 | -6.8 | 跌多(84%) | 3 | 20 | 9 | 11 | 0 | +1.51 | +3.34 | 跌多(55%) | 9 | 19 | 11 | 8 | 0 | +0.27 | +0.83 | 漲多(58%) | 4 | 20 | 8 | 12 | 0 | +1.18 | +4.57 | 跌多(60%) | 10 | 20 | 8 | 11 | 1 | -2.76 | -4.67 | 跌多(55%) | 5 | 19 | 10 | 9 | 0 | +0.16 | +1.51 | 漲多(53%) | 11 | 20 | 9 | 11 | 0 | -1.55 | -3.35 | 跌多(55%) | 6 | 19 | 8 | 11 | 0 | -1 | -2.08 | 跌多(58%) | 12 | 20 | 15 | 4 | 1 | +6.55 | +11.8 | 漲多(75%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 103 | 95.9 | -7.1 | -6.89 | 95.9 | 100 | +4.1 | +4.28 | 100 | 98.7 | -1.3 | -1.3 | 2023 | 57 | 65.5 | +8.5 | +14.9 | 65.5 | 66.3 | +0.8 | +1.22 | 66.3 | 79.5 | +13.2 | +19.9 | 2022 | 92.3 | 83.6 | -8.7 | -9.43 | 83.6 | 92.9 | +9.3 | +11.1 | 92.9 | 84.5 | -8.4 | -9.04 | 2021 | 73 | 69.5 | -3.5 | -4.79 | 69.5 | 86.3 | +16.8 | +24.2 | 86.3 | 85.8 | -0.5 | -0.58 | 2020 | 68.7 | 70.7 | +2 | +2.91 | 70.7 | 67.2 | -3.5 | -4.95 | 67.2 | 41.75 | -25.45 | -37.9 | 2019 | 39.8 | 40.9 | +1.1 | +2.76 | 40.9 | 43.55 | +2.65 | +6.48 | 43.55 | 39.85 | -3.7 | -8.5 | 2018 | 70.5 | 71.9 | +1.4 | +1.99 | 71.9 | 73.5 | +1.6 | +2.23 | 73.5 | 75.6 | +2.1 | +2.86 | 2017 | 52.7 | 52.2 | -0.5 | -0.95 | 52.2 | 53.3 | +1.1 | +2.11 | 53.3 | 78.2 | +24.9 | +46.7 | 2016 | 33.3 | 34.5 | +1.2 | +3.6 | 34.5 | 33.15 | -1.35 | -3.91 | 33.15 | 32.15 | -1 | -3.02 | 2015 | 58.6 | 54.7 | -3.9 | -6.66 | 54.7 | 53.9 | -0.8 | -1.46 | 53.9 | 53.2 | -0.7 | -1.3 | 2014 | 70.2 | 68 | -2.2 | -3.13 | 68 | 73 | +5 | +7.35 | 73 | 77.2 | +4.2 | +5.75 | 2013 | 31.2 | 35.75 | +4.55 | +14.6 | 35.75 | 37.4 | +1.65 | +4.62 | 37.4 | 50 | +12.6 | +33.7 | 2012 | 31.9 | 32.75 | +0.85 | +2.66 | 32.75 | 43.7 | +10.95 | +33.4 | 43.7 | 36.7 | -7 | -16 | 2011 | 49 | 60.3 | +11.3 | +23.1 | 60.3 | 51.7 | -8.6 | -14.3 | 51.7 | 43.6 | -8.1 | -15.7 | 2010 | 104.5 | 83.4 | -21.1 | -20.2 | 83.4 | 78.8 | -4.6 | -5.52 | 78.8 | 90.2 | +11.4 | +14.5 | 2009 | 14.2 | 17.65 | +3.45 | +24.3 | 17.65 | 22.25 | +4.6 | +26.1 | 22.25 | 29.5 | +7.25 | +32.6 | 2008 | 63.5 | 49.1 | -14.4 | -22.7 | 49.1 | 47.5 | -1.6 | -3.26 | 47.5 | 44.1 | -3.4 | -7.16 | 2007 | 148.5 | 124 | -24.5 | -16.5 | 124 | 123 | -1 | -0.81 | 123 | 137 | +14 | +11.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 101 | 109 | +8 | +7.92 | 109 | 94.1 | -14.9 | -13.7 | 94.1 | 93.7 | -0.4 | -0.43 | 2005 | 83 | 83 | 0 | 0 | 83 | 121.5 | +38.5 | +46.4 | 121.5 | 122 | +0.5 | +0.41 | 平均 | 上漲機率(50%) | -2.2 | +0.4 | 上漲機率(60%) | +3 | +6.1 | 下跌機率(55%) | +1.5 | +3.3 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 12 個月/ 跌 8 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98.7 | 99.1 | +0.4 | +0.41 | | | | | | | | | 2023 | 79.5 | 75 | -4.5 | -5.66 | 75 | 89.3 | +14.3 | +19.1 | 89.3 | 89 | -0.3 | -0.34 | 2022 | 84.5 | 70.6 | -13.9 | -16.4 | 70.6 | 75.9 | +5.3 | +7.51 | 75.9 | 60.1 | -15.8 | -20.8 | 2021 | 85.8 | 121 | +35.2 | +41 | 121 | 102.5 | -18.5 | -15.3 | 102.5 | 111.5 | +9 | +8.78 | 2020 | 41.75 | 57.2 | +15.45 | +37 | 57.2 | 54.5 | -2.7 | -4.72 | 54.5 | 57.2 | +2.7 | +4.95 | 2019 | 39.85 | 50 | +10.15 | +25.5 | 50 | 42.25 | -7.75 | -15.5 | 42.25 | 44.8 | +2.55 | +6.04 | 2018 | 75.6 | 71.9 | -3.7 | -4.89 | 71.9 | 67.6 | -4.3 | -5.98 | 67.6 | 65.7 | -1.9 | -2.81 | 2017 | 78.2 | 71.5 | -6.7 | -8.57 | 71.5 | 75.1 | +3.6 | +5.03 | 75.1 | 74.7 | -0.4 | -0.53 | 2016 | 32.15 | 29.9 | -2.25 | -7 | 29.9 | 35 | +5.1 | +17.1 | 35 | 42.1 | +7.1 | +20.3 | 2015 | 53.2 | 48.75 | -4.45 | -8.36 | 48.75 | 45.8 | -2.95 | -6.05 | 45.8 | 42.1 | -3.7 | -8.08 | 2014 | 77.2 | 71.8 | -5.4 | -6.99 | 71.8 | 77 | +5.2 | +7.24 | 77 | 80.3 | +3.3 | +4.29 | 2013 | 50 | 58.4 | +8.4 | +16.8 | 58.4 | 62.1 | +3.7 | +6.34 | 62.1 | 67 | +4.9 | +7.89 | 2012 | 36.7 | 34.85 | -1.85 | -5.04 | 34.85 | 38.3 | +3.45 | +9.9 | 38.3 | 38 | -0.3 | -0.78 | 2011 | 43.6 | 41.85 | -1.75 | -4.01 | 41.85 | 40.8 | -1.05 | -2.51 | 40.8 | 36.3 | -4.5 | -11 | 2010 | 90.2 | 79.6 | -10.6 | -11.8 | 79.6 | 69.5 | -10.1 | -12.7 | 69.5 | 63.4 | -6.1 | -8.78 | 2009 | 29.5 | 39.15 | +9.65 | +32.7 | 39.15 | 47.35 | +8.2 | +20.9 | 47.35 | 44.6 | -2.75 | -5.81 | 2008 | 44.1 | 53.2 | +9.1 | +20.6 | 53.2 | 49.65 | -3.55 | -6.67 | 49.65 | 31.4 | -18.25 | -36.8 | 2007 | 137 | 119.5 | -17.5 | -12.8 | 119.5 | 121 | +1.5 | +1.26 | 121 | 128.5 | +7.5 | +6.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 93.7 | 104 | +10.3 | +11 | 104 | 110.5 | +6.5 | +6.25 | 110.5 | 101 | -9.5 | -8.6 | 2005 | 122 | 119.5 | -2.5 | -2.05 | 119.5 | 116.5 | -3 | -2.51 | 116.5 | 124 | +7.5 | +6.44 | 平均 | 下跌機率(60%) | +1.2 | +4.6 | 上漲機率(53%) | +0.2 | +1.5 | 下跌機率(58%) | -1 | -2.1 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 10 個月/ 跌 9 個月 | 漲 8 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 89 | 81.9 | -7.1 | -7.98 | 81.9 | 86.8 | +4.9 | +5.98 | 86.8 | 84.5 | -2.3 | -2.65 | 2022 | 60.1 | 58.4 | -1.7 | -2.83 | 58.4 | 61.1 | +2.7 | +4.62 | 61.1 | 51.9 | -9.2 | -15.1 | 2021 | 111.5 | 109 | -2.5 | -2.24 | 109 | 87.8 | -21.2 | -19.4 | 87.8 | 81.4 | -6.4 | -7.29 | 2020 | 57.2 | 60.8 | +3.6 | +6.29 | 60.8 | 52 | -8.8 | -14.5 | 52 | 55 | +3 | +5.77 | 2019 | 44.8 | 52.9 | +8.1 | +18.1 | 52.9 | 48.7 | -4.2 | -7.94 | 48.7 | 50.3 | +1.6 | +3.29 | 2018 | 65.7 | 54 | -11.7 | -17.8 | 54 | 52.3 | -1.7 | -3.15 | 52.3 | 49.1 | -3.2 | -6.12 | 2017 | 74.7 | 77.1 | +2.4 | +3.21 | 77.1 | 75.1 | -2 | -2.59 | 75.1 | 83 | +7.9 | +10.5 | 2016 | 42.1 | 44.85 | +2.75 | +6.53 | 44.85 | 42.45 | -2.4 | -5.35 | 42.45 | 49.9 | +7.45 | +17.6 | 2015 | 42.1 | 33 | -9.1 | -21.6 | 33 | 28.5 | -4.5 | -13.6 | 28.5 | 33 | +4.5 | +15.8 | 2014 | 80.3 | 71.7 | -8.6 | -10.7 | 71.7 | 69.3 | -2.4 | -3.35 | 69.3 | 63.4 | -5.9 | -8.51 | 2013 | 67 | 56 | -11 | -16.4 | 56 | 66.8 | +10.8 | +19.3 | 66.8 | 81.1 | +14.3 | +21.4 | 2012 | 38 | 36.55 | -1.45 | -3.82 | 36.55 | 34.7 | -1.85 | -5.06 | 34.7 | 34.5 | -0.2 | -0.58 | 2011 | 36.3 | 34 | -2.3 | -6.34 | 34 | 30.25 | -3.75 | -11 | 30.25 | 33 | +2.75 | +9.09 | 2010 | 63.4 | 54.5 | -8.9 | -14 | 54.5 | 43 | -11.5 | -21.1 | 43 | 51.2 | +8.2 | +19.1 | 2009 | 44.6 | 80.8 | +36.2 | +81.2 | 80.8 | 74 | -6.8 | -8.42 | 74 | 78 | +4 | +5.41 | 2008 | 31.4 | 30.9 | -0.5 | -1.59 | 30.9 | 29.6 | -1.3 | -4.21 | 29.6 | 16.9 | -12.7 | -42.9 | 2007 | 128.5 | 130 | +1.5 | +1.17 | 130 | 102 | -28 | -21.5 | 102 | 81.9 | -20.1 | -19.7 | 2006 | 101 | 111 | +10 | +9.9 | 111 | 105 | -6 | -5.41 | 105 | 114 | +9 | +8.57 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 124 | 133 | +9 | +7.26 | 133 | 116.5 | -16.5 | -12.4 | 116.5 | 119 | +2.5 | +2.15 | 平均 | 下跌機率(58%) | +0.5 | +1.5 | 下跌機率(84%) | -5.5 | -6.8 | 上漲機率(58%) | +0.3 | +0.8 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 3 個月/ 跌 16 個月 | 漲 11 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 84.5 | 97.4 | +12.9 | +15.3 | 97.4 | 100 | +2.6 | +2.67 | 100 | 103 | +3 | +3 | 2022 | 51.9 | 53.9 | +2 | +3.85 | 53.9 | 61.7 | +7.8 | +14.5 | 61.7 | 57 | -4.7 | -7.62 | 2021 | 81.4 | 83 | +1.6 | +1.97 | 83 | 86.1 | +3.1 | +3.73 | 86.1 | 92.3 | +6.2 | +7.2 | 2020 | 55 | 55 | 0 | 0 | 55 | 61 | +6 | +10.9 | 61 | 73 | +12 | +19.7 | 2019 | 50.3 | 50.6 | +0.3 | +0.6 | 50.6 | 51.8 | +1.2 | +2.37 | 51.8 | 68.7 | +16.9 | +32.6 | 2018 | 49.1 | 37.7 | -11.4 | -23.2 | 37.7 | 39.8 | +2.1 | +5.57 | 39.8 | 39.8 | 0 | 0 | 2017 | 83 | 87.7 | +4.7 | +5.66 | 87.7 | 81.4 | -6.3 | -7.18 | 81.4 | 70.5 | -10.9 | -13.4 | 2016 | 49.9 | 49.1 | -0.8 | -1.6 | 49.1 | 54.4 | +5.3 | +10.8 | 54.4 | 52.7 | -1.7 | -3.12 | 2015 | 33 | 33.7 | +0.7 | +2.12 | 33.7 | 31 | -2.7 | -8.01 | 31 | 33.3 | +2.3 | +7.42 | 2014 | 63.4 | 54.7 | -8.7 | -13.7 | 54.7 | 50.8 | -3.9 | -7.13 | 50.8 | 58.6 | +7.8 | +15.4 | 2013 | 81.1 | 86.6 | +5.5 | +6.78 | 86.6 | 71.9 | -14.7 | -17 | 71.9 | 70.2 | -1.7 | -2.36 | 2012 | 34.5 | 28.6 | -5.9 | -17.1 | 28.6 | 28.9 | +0.3 | +1.05 | 28.9 | 31.2 | +2.3 | +7.96 | 2011 | 33 | 32.6 | -0.4 | -1.21 | 32.6 | 24.4 | -8.2 | -25.2 | 24.4 | 31.9 | +7.5 | +30.7 | 2010 | 51.2 | 49.1 | -2.1 | -4.1 | 49.1 | 45.4 | -3.7 | -7.54 | 45.4 | 49 | +3.6 | +7.93 | 2009 | 78 | 78.5 | +0.5 | +0.64 | 78.5 | 76.1 | -2.4 | -3.06 | 76.1 | 104.5 | +28.4 | +37.3 | 2008 | 16.9 | 13.55 | -3.35 | -19.8 | 13.55 | 10.6 | -2.95 | -21.8 | 10.6 | 14.2 | +3.6 | +34 | 2007 | 81.9 | 72.5 | -9.4 | -11.5 | 72.5 | 62.3 | -10.2 | -14.1 | 62.3 | 63.5 | +1.2 | +1.93 | 2006 | 114 | 110 | -4 | -3.51 | 110 | 117 | +7 | +6.36 | 117 | 148.5 | +31.5 | +26.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 119 | 93.7 | -25.3 | -21.3 | 93.7 | 90.8 | -2.9 | -3.09 | 90.8 | 101 | +10.2 | +11.2 | 2004 | 90 | 78 | -12 | -13.3 | 78 | 69.5 | -8.5 | -10.9 | 69.5 | 83 | +13.5 | +19.4 | 平均 | 下跌機率(55%) | -2.8 | -4.7 | 下跌機率(55%) | -1.6 | -3.3 | 上漲機率(75%) | +6.6 | +11.8 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 9 個月/ 跌 11 個月 | 漲 15 個月/ 跌 4 個月 |
|