| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.6 | 82.3 | +1.3 | +1.58% | 4.62% | 82.5 | 84.4 | 80.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,975 | 20.75億 | 15,941 | 1.6張/筆 | 83.08元 | 2.25 | 14.44 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,957 | 13.34億 | 11,042 | 1.4張/筆 | 83.61元 | -1.7 (-2.02%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.58%) 財報評分: 最新59分 / 平均64分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 11 | 9 | 0 | +0.12 | +0.06 | 漲多(55%) | 7 | 19 | 14 | 5 | 0 | +1.76 | +5.95 | 漲多(74%) | 2 | 20 | 14 | 6 | 0 | +0.68 | +4.33 | 漲多(70%) | 8 | 19 | 8 | 10 | 1 | +0.02 | -1.31 | 跌多(53%) | 3 | 20 | 11 | 9 | 0 | +1.06 | +3.59 | 漲多(55%) | 9 | 19 | 9 | 8 | 2 | -1.11 | -1.86 | 漲多(47%) | 4 | 19 | 8 | 11 | 0 | -0.4 | -0.31 | 跌多(58%) | 10 | 19 | 9 | 10 | 0 | -0.66 | -2.72 | 跌多(53%) | 5 | 19 | 14 | 5 | 0 | +0.37 | +1.77 | 漲多(74%) | 11 | 19 | 14 | 5 | 0 | +1.51 | +4.87 | 漲多(74%) | 6 | 19 | 9 | 10 | 0 | -0.86 | -2.7 | 跌多(53%) | 12 | 19 | 11 | 7 | 1 | +0.96 | +4.13 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 74 | 73.9 | -0.1 | -0.14 | 73.9 | 71 | -2.9 | -3.92 | 71 | 83.6 | +12.6 | +17.7 | 2023 | 49.6 | 52.7 | +3.1 | +6.25 | 52.7 | 56.1 | +3.4 | +6.45 | 56.1 | 57.5 | +1.4 | +2.5 | 2022 | 55.5 | 52.2 | -3.3 | -5.95 | 52.2 | 50.6 | -1.6 | -3.07 | 50.6 | 50.1 | -0.5 | -0.99 | 2021 | 38.65 | 41.65 | +3 | +7.76 | 41.65 | 45.9 | +4.25 | +10.2 | 45.9 | 45 | -0.9 | -1.96 | 2020 | 30.85 | 27.35 | -3.5 | -11.3 | 27.35 | 26.4 | -0.95 | -3.47 | 26.4 | 20.85 | -5.55 | -21 | 2019 | 26 | 29.75 | +3.75 | +14.4 | 29.75 | 30 | +0.25 | +0.84 | 30 | 28.5 | -1.5 | -5 | 2018 | 37.55 | 38.35 | +0.8 | +2.13 | 38.35 | 35.55 | -2.8 | -7.3 | 35.55 | 37.9 | +2.35 | +6.61 | 2017 | 23.9 | 23.25 | -0.65 | -2.72 | 23.25 | 26.3 | +3.05 | +13.1 | 26.3 | 24.75 | -1.55 | -5.89 | 2016 | 23.85 | 21.55 | -2.3 | -9.64 | 21.55 | 22.1 | +0.55 | +2.55 | 22.1 | 22 | -0.1 | -0.45 | 2015 | 26.1 | 26.9 | +0.8 | +3.07 | 26.9 | 27.2 | +0.3 | +1.12 | 27.2 | 30.7 | +3.5 | +12.9 | 2014 | 21.9 | 25 | +3.1 | +14.2 | 25 | 26.05 | +1.05 | +4.2 | 26.05 | 26.9 | +0.85 | +3.26 | 2013 | 19.2 | 19.5 | +0.3 | +1.56 | 19.5 | 19.8 | +0.3 | +1.54 | 19.8 | 20.2 | +0.4 | +2.02 | 2012 | 18.9 | 22.3 | +3.4 | +18 | 22.3 | 24.2 | +1.9 | +8.52 | 24.2 | 22.8 | -1.4 | -5.79 | 2011 | 30.25 | 33.5 | +3.25 | +10.7 | 33.5 | 29.65 | -3.85 | -11.5 | 29.65 | 26.05 | -3.6 | -12.1 | 2010 | 21.25 | 20.8 | -0.45 | -2.12 | 20.8 | 21.5 | +0.7 | +3.37 | 21.5 | 24.6 | +3.1 | +14.4 | 2009 | 12.6 | 10.55 | -2.05 | -16.3 | 10.55 | 11.9 | +1.35 | +12.8 | 11.9 | 15.2 | +3.3 | +27.7 | 2008 | 22.75 | 15.6 | -7.15 | -31.4 | 15.6 | 21.2 | +5.6 | +35.9 | 21.2 | 21.55 | +0.35 | +1.65 | 2007 | 26.75 | 29 | +2.25 | +8.41 | 29 | 32.75 | +3.75 | +12.9 | 32.75 | 32 | -0.75 | -2.29 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 31.3 | 29.35 | -1.95 | -6.23 | 29.35 | 27.1 | -2.25 | -7.67 | 27.1 | 33.8 | +6.7 | +24.7 | 2005 | 16 | 16.1 | +0.1 | +0.63 | 16.1 | 17.7 | +1.6 | +9.94 | 17.7 | 20.15 | +2.45 | +13.8 | 平均 | 上漲機率(55%) | +0.1 | +0.1 | 上漲機率(70%) | +0.7 | +4.3 | 上漲機率(55%) | +1.1 | +3.6 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 14 個月/ 跌 6 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 57.5 | 54 | -3.5 | -6.09 | 54 | 58.2 | +4.2 | +7.78 | 58.2 | 60.9 | +2.7 | +4.64 | 2022 | 50.1 | 43.5 | -6.6 | -13.2 | 43.5 | 48.25 | +4.75 | +10.9 | 48.25 | 35.9 | -12.35 | -25.6 | 2021 | 45 | 47.2 | +2.2 | +4.89 | 47.2 | 42.5 | -4.7 | -9.96 | 42.5 | 45.2 | +2.7 | +6.35 | 2020 | 20.85 | 26.35 | +5.5 | +26.4 | 26.35 | 28.15 | +1.8 | +6.83 | 28.15 | 31.8 | +3.65 | +13 | 2019 | 28.5 | 31.65 | +3.15 | +11.1 | 31.65 | 27.2 | -4.45 | -14.1 | 27.2 | 28.95 | +1.75 | +6.43 | 2018 | 37.9 | 33.6 | -4.3 | -11.3 | 33.6 | 34.65 | +1.05 | +3.12 | 34.65 | 33.75 | -0.9 | -2.6 | 2017 | 24.75 | 24.8 | +0.05 | +0.2 | 24.8 | 25.75 | +0.95 | +3.83 | 25.75 | 27 | +1.25 | +4.85 | 2016 | 22 | 20.15 | -1.85 | -8.41 | 20.15 | 19.05 | -1.1 | -5.46 | 19.05 | 18.9 | -0.15 | -0.79 | 2015 | 30.7 | 28.8 | -1.9 | -6.19 | 28.8 | 28.85 | +0.05 | +0.17 | 28.85 | 26.25 | -2.6 | -9.01 | 2014 | 26.9 | 25.6 | -1.3 | -4.83 | 25.6 | 27.05 | +1.45 | +5.66 | 27.05 | 27.2 | +0.15 | +0.55 | 2013 | 20.2 | 19.95 | -0.25 | -1.24 | 19.95 | 20.25 | +0.3 | +1.5 | 20.25 | 18.9 | -1.35 | -6.67 | 2012 | 22.8 | 20.45 | -2.35 | -10.3 | 20.45 | 20.65 | +0.2 | +0.98 | 20.65 | 19.85 | -0.8 | -3.87 | 2011 | 26.05 | 27.25 | +1.2 | +4.61 | 27.25 | 30.45 | +3.2 | +11.7 | 30.45 | 25.7 | -4.75 | -15.6 | 2010 | 24.6 | 27.75 | +3.15 | +12.8 | 27.75 | 23.9 | -3.85 | -13.9 | 23.9 | 24.4 | +0.5 | +2.09 | 2009 | 15.2 | 15 | -0.2 | -1.32 | 15 | 16.05 | +1.05 | +7 | 16.05 | 14.9 | -1.15 | -7.17 | 2008 | 21.55 | 23.75 | +2.2 | +10.2 | 23.75 | 24.15 | +0.4 | +1.68 | 24.15 | 19.65 | -4.5 | -18.6 | 2007 | 32 | 27.7 | -4.3 | -13.4 | 27.7 | 30.95 | +3.25 | +11.7 | 30.95 | 34.4 | +3.45 | +11.1 | 2006 | 33.8 | 37.25 | +3.45 | +10.2 | 37.25 | 33 | -4.25 | -11.4 | 33 | 28.4 | -4.6 | -13.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.15 | 18.15 | -2 | -9.93 | 18.15 | 20.95 | +2.8 | +15.4 | 20.95 | 21.7 | +0.75 | +3.58 | 平均 | 下跌機率(58%) | -0.4 | -0.3 | 上漲機率(74%) | +0.4 | +1.8 | 下跌機率(53%) | -0.9 | -2.7 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 14 個月/ 跌 5 個月 | 漲 9 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60.9 | 61.7 | +0.8 | +1.31 | 61.7 | 62.5 | +0.8 | +1.3 | 62.5 | 62.5 | 0 | 0 | 2022 | 35.9 | 41.15 | +5.25 | +14.6 | 41.15 | 45.8 | +4.65 | +11.3 | 45.8 | 41.8 | -4 | -8.73 | 2021 | 45.2 | 59.2 | +14 | +31 | 59.2 | 71.8 | +12.6 | +21.3 | 71.8 | 58.5 | -13.3 | -18.5 | 2020 | 31.8 | 34.95 | +3.15 | +9.91 | 34.95 | 32.75 | -2.2 | -6.29 | 32.75 | 32.65 | -0.1 | -0.31 | 2019 | 28.95 | 30.1 | +1.15 | +3.97 | 30.1 | 27.3 | -2.8 | -9.3 | 27.3 | 27.9 | +0.6 | +2.2 | 2018 | 33.75 | 38.15 | +4.4 | +13 | 38.15 | 38.15 | 0 | 0 | 38.15 | 36.5 | -1.65 | -4.33 | 2017 | 27 | 28 | +1 | +3.7 | 28 | 29.3 | +1.3 | +4.64 | 29.3 | 27.1 | -2.2 | -7.51 | 2016 | 18.9 | 20.9 | +2 | +10.6 | 20.9 | 23.9 | +3 | +14.4 | 23.9 | 23.9 | 0 | 0 | 2015 | 26.25 | 21.25 | -5 | -19 | 21.25 | 20.4 | -0.85 | -4 | 20.4 | 21.4 | +1 | +4.9 | 2014 | 27.2 | 25.8 | -1.4 | -5.15 | 25.8 | 27.7 | +1.9 | +7.36 | 27.7 | 26.35 | -1.35 | -4.87 | 2013 | 18.9 | 19.25 | +0.35 | +1.85 | 19.25 | 18.25 | -1 | -5.19 | 18.25 | 18.7 | +0.45 | +2.47 | 2012 | 19.85 | 21.6 | +1.75 | +8.82 | 21.6 | 20.15 | -1.45 | -6.71 | 20.15 | 20.25 | +0.1 | +0.5 | 2011 | 25.7 | 24.35 | -1.35 | -5.25 | 24.35 | 19.65 | -4.7 | -19.3 | 19.65 | 18.1 | -1.55 | -7.89 | 2010 | 24.4 | 24.8 | +0.4 | +1.64 | 24.8 | 22.9 | -1.9 | -7.66 | 22.9 | 24.8 | +1.9 | +8.3 | 2009 | 14.9 | 17.7 | +2.8 | +18.8 | 17.7 | 16.4 | -1.3 | -7.34 | 16.4 | 18.5 | +2.1 | +12.8 | 2008 | 19.65 | 21.15 | +1.5 | +7.63 | 21.15 | 23.9 | +2.75 | +13 | 23.9 | 16.8 | -7.1 | -29.7 | 2007 | 34.4 | 34.2 | -0.2 | -0.58 | 34.2 | 26.85 | -7.35 | -21.5 | 26.85 | 29.55 | +2.7 | +10.1 | 2006 | 28.4 | 25.55 | -2.85 | -10 | 25.55 | 26.1 | +0.55 | +2.15 | 26.1 | 27.2 | +1.1 | +4.21 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.7 | 27.4 | +5.7 | +26.3 | 27.4 | 23.85 | -3.55 | -13 | 23.85 | 24.1 | +0.25 | +1.05 | 平均 | 上漲機率(74%) | +1.8 | +5.9 | 下跌機率(53%) | +0 | -1.3 | 上漲機率(47%) | -1.1 | -1.9 | 漲/跌 | 漲 14 個月/ 跌 5 個月 | 漲 8 個月/ 跌 10 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 62.5 | 65 | +2.5 | +4 | 65 | 70.4 | +5.4 | +8.31 | 70.4 | 74 | +3.6 | +5.11 | 2022 | 41.8 | 41.85 | +0.05 | +0.12 | 41.85 | 49.8 | +7.95 | +19 | 49.8 | 49.6 | -0.2 | -0.4 | 2021 | 58.5 | 59.4 | +0.9 | +1.54 | 59.4 | 55.5 | -3.9 | -6.57 | 55.5 | 55.5 | 0 | 0 | 2020 | 32.65 | 33.35 | +0.7 | +2.14 | 33.35 | 37.35 | +4 | +12 | 37.35 | 38.65 | +1.3 | +3.48 | 2019 | 27.9 | 28.4 | +0.5 | +1.79 | 28.4 | 27.6 | -0.8 | -2.82 | 27.6 | 30.85 | +3.25 | +11.8 | 2018 | 36.5 | 26.85 | -9.65 | -26.4 | 26.85 | 29.5 | +2.65 | +9.87 | 29.5 | 26 | -3.5 | -11.9 | 2017 | 27.1 | 28.55 | +1.45 | +5.35 | 28.55 | 38.9 | +10.35 | +36.3 | 38.9 | 37.55 | -1.35 | -3.47 | 2016 | 23.9 | 23.55 | -0.35 | -1.46 | 23.55 | 23.8 | +0.25 | +1.06 | 23.8 | 23.9 | +0.1 | +0.42 | 2015 | 21.4 | 24.75 | +3.35 | +15.7 | 24.75 | 22.1 | -2.65 | -10.7 | 22.1 | 23.85 | +1.75 | +7.92 | 2014 | 26.35 | 23.9 | -2.45 | -9.3 | 23.9 | 24.5 | +0.6 | +2.51 | 24.5 | 26.1 | +1.6 | +6.53 | 2013 | 18.7 | 19.7 | +1 | +5.35 | 19.7 | 20.7 | +1 | +5.08 | 20.7 | 21.9 | +1.2 | +5.8 | 2012 | 20.25 | 18.15 | -2.1 | -10.4 | 18.15 | 19.25 | +1.1 | +6.06 | 19.25 | 19.2 | -0.05 | -0.26 | 2011 | 18.1 | 17.9 | -0.2 | -1.1 | 17.9 | 19.3 | +1.4 | +7.82 | 19.3 | 18.9 | -0.4 | -2.07 | 2010 | 24.8 | 24.7 | -0.1 | -0.4 | 24.7 | 28.75 | +4.05 | +16.4 | 28.75 | 30.25 | +1.5 | +5.22 | 2009 | 18.5 | 17.15 | -1.35 | -7.3 | 17.15 | 17.5 | +0.35 | +2.04 | 17.5 | 21.25 | +3.75 | +21.4 | 2008 | 16.8 | 14.95 | -1.85 | -11 | 14.95 | 11.6 | -3.35 | -22.4 | 11.6 | 12.6 | +1 | +8.62 | 2007 | 29.55 | 28.75 | -0.8 | -2.71 | 28.75 | 23.4 | -5.35 | -18.6 | 23.4 | 22.75 | -0.65 | -2.78 | 2006 | 27.2 | 27.5 | +0.3 | +1.1 | 27.5 | 28.7 | +1.2 | +4.36 | 28.7 | 26.75 | -1.95 | -6.79 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.1 | 19.6 | -4.5 | -18.7 | 19.6 | 24.1 | +4.5 | +23 | 24.1 | 31.3 | +7.2 | +29.9 | 平均 | 下跌機率(53%) | -0.7 | -2.7 | 上漲機率(74%) | +1.5 | +4.9 | 上漲機率(58%) | +1 | +4.1 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 14 個月/ 跌 5 個月 | 漲 11 個月/ 跌 7 個月 |
|