| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 123.5 | +4.5 | +3.64% | 4.05% | 126 | 128.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,460 | 4.38億 | 2,731 | 1.3張/筆 | 126.7元 | 2.91 | 20.78 | -2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,909 | 2.33億 | 1,492 | 1.3張/筆 | 121.8元 | +3.5 (+2.92%) | 連漲連跌: 連4漲 ( +14元 / +12.28%) 財報評分: 最新74分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 11 | 8 | 0 | +1.81 | +1.58 | 漲多(58%) | 7 | 18 | 9 | 9 | 0 | -0.54 | -1.66 | 漲跌互見 | 2 | 19 | 14 | 4 | 1 | +1.83 | +6.97 | 漲多(74%) | 8 | 19 | 10 | 9 | 0 | -0.15 | -1.48 | 漲多(53%) | 3 | 19 | 11 | 8 | 0 | +1.37 | +6.14 | 漲多(58%) | 9 | 19 | 9 | 10 | 0 | -0.14 | +1.19 | 跌多(53%) | 4 | 19 | 11 | 7 | 1 | +0.6 | +2.57 | 漲多(58%) | 10 | 19 | 9 | 9 | 1 | -0.81 | -2.55 | 漲跌互見 | 5 | 18 | 8 | 10 | 0 | +0.01 | +0.72 | 跌多(56%) | 11 | 19 | 15 | 4 | 0 | +1.33 | +3.09 | 漲多(79%) | 6 | 18 | 7 | 11 | 0 | -0.48 | -1.61 | 跌多(61%) | 12 | 19 | 13 | 6 | 0 | +1.18 | +7.18 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 91.3 | 122 | +30.7 | +33.6 | 122 | 126 | +4 | +3.28 | 126 | 128 | +2 | +1.59 | 2023 | 45.6 | 49.1 | +3.5 | +7.68 | 49.1 | 50.7 | +1.6 | +3.26 | 50.7 | 58.3 | +7.6 | +15 | 2022 | 32.15 | 29.3 | -2.85 | -8.86 | 29.3 | 31 | +1.7 | +5.8 | 31 | 34.05 | +3.05 | +9.84 | 2021 | 29.1 | 27.95 | -1.15 | -3.95 | 27.95 | 29.8 | +1.85 | +6.62 | 29.8 | 30.35 | +0.55 | +1.85 | 2020 | 27.55 | 26.2 | -1.35 | -4.9 | 26.2 | 24.9 | -1.3 | -4.96 | 24.9 | 21.5 | -3.4 | -13.7 | 2019 | 22.2 | 22.95 | +0.75 | +3.38 | 22.95 | 26.45 | +3.5 | +15.3 | 26.45 | 24.55 | -1.9 | -7.18 | 2018 | 29.55 | 29.7 | +0.15 | +0.51 | 29.7 | 30.3 | +0.6 | +2.02 | 30.3 | 36.95 | +6.65 | +21.9 | 2017 | 22.95 | 24.4 | +1.45 | +6.32 | 24.4 | 27.95 | +3.55 | +14.5 | 27.95 | 27.8 | -0.15 | -0.54 | 2016 | 22.55 | 17.95 | -4.6 | -20.4 | 17.95 | 18.4 | +0.45 | +2.51 | 18.4 | 19.3 | +0.9 | +4.89 | 2015 | 37.15 | 39.8 | +2.65 | +7.13 | 39.8 | 46.7 | +6.9 | +17.3 | 46.7 | 43.2 | -3.5 | -7.49 | 2014 | 44.95 | 45.35 | +0.4 | +0.89 | 45.35 | 44.75 | -0.6 | -1.32 | 44.75 | 49.7 | +4.95 | +11.1 | 2013 | 38.95 | 41.95 | +3 | +7.7 | 41.95 | 44.05 | +2.1 | +5.01 | 44.05 | 40.15 | -3.9 | -8.85 | 2012 | 19.65 | 24.75 | +5.1 | +26 | 24.75 | 33.8 | +9.05 | +36.6 | 33.8 | 32.9 | -0.9 | -2.66 | 2011 | 21.2 | 24.8 | +3.6 | +17 | 24.8 | 21.05 | -3.75 | -15.1 | 21.05 | 19.95 | -1.1 | -5.23 | 2010 | 13.6 | 15.35 | +1.75 | +12.9 | 15.35 | 15.25 | -0.1 | -0.65 | 15.25 | 18.8 | +3.55 | +23.3 | 2009 | 6.89 | 6.07 | -0.82 | -11.9 | 6.07 | 6.67 | +0.6 | +9.88 | 6.67 | 8.33 | +1.66 | +24.9 | 2008 | 13.6 | 11 | -2.6 | -19.1 | 11 | 13.65 | +2.65 | +24.1 | 13.65 | 12.15 | -1.5 | -11 | 2007 | 23.6 | 23.5 | -0.1 | -0.42 | 23.5 | 25.45 | +1.95 | +8.3 | 25.45 | 29.8 | +4.35 | +17.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.2 | 17 | -5.2 | -23.4 | 17 | 17 | 0 | 0 | 17 | 24.1 | +7.1 | +41.8 | 平均 | 上漲機率(58%) | +1.8 | +1.6 | 上漲機率(74%) | +1.8 | +7 | 上漲機率(58%) | +1.4 | +6.1 | 漲/跌 | 漲 11 個月/ 跌 8 個月 | 漲 14 個月/ 跌 4 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 128 | 128 | 0 | 0 | | | | | | | | | 2023 | 58.3 | 57.1 | -1.2 | -2.06 | 57.1 | 66.7 | +9.6 | +16.8 | 66.7 | 69.4 | +2.7 | +4.05 | 2022 | 34.05 | 42.1 | +8.05 | +23.6 | 42.1 | 52 | +9.9 | +23.5 | 52 | 47.1 | -4.9 | -9.42 | 2021 | 30.35 | 33.2 | +2.85 | +9.39 | 33.2 | 27.6 | -5.6 | -16.9 | 27.6 | 28.4 | +0.8 | +2.9 | 2020 | 21.5 | 24.1 | +2.6 | +12.1 | 24.1 | 24 | -0.1 | -0.41 | 24 | 24.2 | +0.2 | +0.83 | 2019 | 24.55 | 26.1 | +1.55 | +6.31 | 26.1 | 24.3 | -1.8 | -6.9 | 24.3 | 24.15 | -0.15 | -0.62 | 2018 | 36.95 | 38.3 | +1.35 | +3.65 | 38.3 | 33.85 | -4.45 | -11.6 | 33.85 | 32.7 | -1.15 | -3.4 | 2017 | 27.8 | 25.5 | -2.3 | -8.27 | 25.5 | 25.6 | +0.1 | +0.39 | 25.6 | 24.5 | -1.1 | -4.3 | 2016 | 19.3 | 19.55 | +0.25 | +1.3 | 19.55 | 23.65 | +4.1 | +21 | 23.65 | 23.1 | -0.55 | -2.33 | 2015 | 43.2 | 44.9 | +1.7 | +3.94 | 44.9 | 40.3 | -4.6 | -10.2 | 40.3 | 33.3 | -7 | -17.4 | 2014 | 49.7 | 46 | -3.7 | -7.44 | 46 | 42.5 | -3.5 | -7.61 | 42.5 | 41 | -1.5 | -3.53 | 2013 | 40.15 | 39.8 | -0.35 | -0.87 | 39.8 | 38.5 | -1.3 | -3.27 | 38.5 | 36.8 | -1.7 | -4.42 | 2012 | 32.9 | 33.8 | +0.9 | +2.74 | 33.8 | 32.8 | -1 | -2.96 | 32.8 | 33.8 | +1 | +3.05 | 2011 | 19.95 | 18.7 | -1.25 | -6.27 | 18.7 | 22 | +3.3 | +17.6 | 22 | 30.6 | +8.6 | +39.1 | 2010 | 18.8 | 17.9 | -0.9 | -4.79 | 17.9 | 14.8 | -3.1 | -17.3 | 14.8 | 15.1 | +0.3 | +2.03 | 2009 | 8.33 | 8.47 | +0.14 | +1.68 | 8.47 | 10.3 | +1.83 | +21.6 | 10.3 | 8.63 | -1.67 | -16.2 | 2008 | 12.15 | 13.05 | +0.9 | +7.41 | 13.05 | 13.15 | +0.1 | +0.77 | 13.15 | 10.9 | -2.25 | -17.1 | 2007 | 29.8 | 26.4 | -3.4 | -11.4 | 26.4 | 27.4 | +1 | +3.79 | 27.4 | 29.8 | +2.4 | +8.76 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24.1 | 28.4 | +4.3 | +17.8 | 28.4 | 24.05 | -4.35 | -15.3 | 24.05 | 21.4 | -2.65 | -11 | 平均 | 上漲機率(58%) | +0.6 | +2.6 | 下跌機率(56%) | +0 | +0.7 | 下跌機率(61%) | -0.5 | -1.6 | 漲/跌 | 漲 11 個月/ 跌 7 個月 | 漲 8 個月/ 跌 10 個月 | 漲 7 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69.4 | 84.2 | +14.8 | +21.3 | 84.2 | 83.1 | -1.1 | -1.31 | 83.1 | 88.4 | +5.3 | +6.38 | 2022 | 47.1 | 47.6 | +0.5 | +1.06 | 47.6 | 49.7 | +2.1 | +4.41 | 49.7 | 39 | -10.7 | -21.5 | 2021 | 28.4 | 29.15 | +0.75 | +2.64 | 29.15 | 34 | +4.85 | +16.6 | 34 | 31.4 | -2.6 | -7.65 | 2020 | 24.2 | 23.85 | -0.35 | -1.45 | 23.85 | 23.6 | -0.25 | -1.05 | 23.6 | 23 | -0.6 | -2.54 | 2019 | 24.15 | 27 | +2.85 | +11.8 | 27 | 27.05 | +0.05 | +0.19 | 27.05 | 26.2 | -0.85 | -3.14 | 2018 | 32.7 | 28.6 | -4.1 | -12.5 | 28.6 | 32.45 | +3.85 | +13.5 | 32.45 | 29.7 | -2.75 | -8.47 | 2017 | 24.5 | 23.65 | -0.85 | -3.47 | 23.65 | 22.6 | -1.05 | -4.44 | 22.6 | 21.75 | -0.85 | -3.76 | 2016 | 23.1 | 23.7 | +0.6 | +2.6 | 23.7 | 27.4 | +3.7 | +15.6 | 27.4 | 25.65 | -1.75 | -6.39 | 2015 | 33.3 | 21.05 | -12.25 | -36.8 | 21.05 | 21.4 | +0.35 | +1.66 | 21.4 | 28.55 | +7.15 | +33.4 | 2014 | 41 | 37.95 | -3.05 | -7.44 | 37.95 | 39.15 | +1.2 | +3.16 | 39.15 | 35.6 | -3.55 | -9.07 | 2013 | 36.8 | 36.95 | +0.15 | +0.41 | 36.95 | 34.5 | -2.45 | -6.63 | 34.5 | 37.7 | +3.2 | +9.28 | 2012 | 33.8 | 32.2 | -1.6 | -4.73 | 32.2 | 34.65 | +2.45 | +7.61 | 34.65 | 34.1 | -0.55 | -1.59 | 2011 | 30.6 | 24.3 | -6.3 | -20.6 | 24.3 | 19.5 | -4.8 | -19.8 | 19.5 | 20.6 | +1.1 | +5.64 | 2010 | 15.1 | 17.8 | +2.7 | +17.9 | 17.8 | 15 | -2.8 | -15.7 | 15 | 16.6 | +1.6 | +10.7 | 2009 | 8.63 | 10.4 | +1.77 | +20.5 | 10.4 | 8.8 | -1.6 | -15.4 | 8.8 | 10.3 | +1.5 | +17 | 2008 | 10.9 | 11 | +0.1 | +0.92 | 11 | 11.05 | +0.05 | +0.45 | 11.05 | 8.38 | -2.67 | -24.2 | 2007 | 29.8 | 27.15 | -2.65 | -8.89 | 27.15 | 18.9 | -8.25 | -30.4 | 18.9 | 19.6 | +0.7 | +3.7 | 2006 | 21.4 | 18.6 | -2.8 | -13.1 | 18.6 | 19.75 | +1.15 | +6.18 | 19.75 | 21.4 | +1.65 | +8.35 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | 12.8 | 12.45 | -0.35 | -2.73 | 12.45 | 14.5 | +2.05 | +16.5 | 平均 | 漲跌互見 | -0.5 | -1.7 | 上漲機率(53%) | -0.2 | -1.5 | 下跌機率(53%) | -0.1 | +1.2 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 10 個月/ 跌 9 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 88.4 | 84.2 | -4.2 | -4.75 | 84.2 | 89.4 | +5.2 | +6.18 | 89.4 | 91.3 | +1.9 | +2.13 | 2022 | 39 | 40.7 | +1.7 | +4.36 | 40.7 | 48.6 | +7.9 | +19.4 | 48.6 | 45.6 | -3 | -6.17 | 2021 | 31.4 | 30.3 | -1.1 | -3.5 | 30.3 | 31.65 | +1.35 | +4.46 | 31.65 | 32.15 | +0.5 | +1.58 | 2020 | 23 | 23.3 | +0.3 | +1.3 | 23.3 | 27.6 | +4.3 | +18.5 | 27.6 | 29.1 | +1.5 | +5.43 | 2019 | 26.2 | 26.85 | +0.65 | +2.48 | 26.85 | 27.4 | +0.55 | +2.05 | 27.4 | 27.55 | +0.15 | +0.55 | 2018 | 29.7 | 22.5 | -7.2 | -24.2 | 22.5 | 24.55 | +2.05 | +9.11 | 24.55 | 22.2 | -2.35 | -9.57 | 2017 | 21.75 | 24.85 | +3.1 | +14.3 | 24.85 | 27.9 | +3.05 | +12.3 | 27.9 | 29.55 | +1.65 | +5.91 | 2016 | 25.65 | 26.85 | +1.2 | +4.68 | 26.85 | 23.55 | -3.3 | -12.3 | 23.55 | 22.95 | -0.6 | -2.55 | 2015 | 28.55 | 26.5 | -2.05 | -7.18 | 26.5 | 21.1 | -5.4 | -20.4 | 21.1 | 22.55 | +1.45 | +6.87 | 2014 | 35.6 | 32.15 | -3.45 | -9.69 | 32.15 | 32.6 | +0.45 | +1.4 | 32.6 | 37.15 | +4.55 | +14 | 2013 | 37.7 | 40.15 | +2.45 | +6.5 | 40.15 | 44.55 | +4.4 | +11 | 44.55 | 44.95 | +0.4 | +0.9 | 2012 | 34.1 | 29.6 | -4.5 | -13.2 | 29.6 | 35.8 | +6.2 | +20.9 | 35.8 | 38.95 | +3.15 | +8.8 | 2011 | 20.6 | 20.65 | +0.05 | +0.24 | 20.65 | 21 | +0.35 | +1.69 | 21 | 19.65 | -1.35 | -6.43 | 2010 | 16.6 | 16.8 | +0.2 | +1.2 | 16.8 | 17.3 | +0.5 | +2.98 | 17.3 | 21.2 | +3.9 | +22.5 | 2009 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 10.45 | +0.3 | +2.96 | 10.45 | 13.6 | +3.15 | +30.1 | 2008 | 8.38 | 7.95 | -0.43 | -5.13 | 7.95 | 6.6 | -1.35 | -17 | 6.6 | 6.89 | +0.29 | +4.39 | 2007 | 19.6 | 19.9 | +0.3 | +1.53 | 19.9 | 14.95 | -4.95 | -24.9 | 14.95 | 13.6 | -1.35 | -9.03 | 2006 | 21.4 | 21.4 | 0 | 0 | 21.4 | 24.2 | +2.8 | +13.1 | 24.2 | 23.6 | -0.6 | -2.48 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.5 | 12.2 | -2.3 | -15.9 | 12.2 | 13.1 | +0.9 | +7.38 | 13.1 | 22.2 | +9.1 | +69.5 | 平均 | 漲跌互見 | -0.8 | -2.6 | 上漲機率(79%) | +1.3 | +3.1 | 上漲機率(68%) | +1.2 | +7.2 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 15 個月/ 跌 4 個月 | 漲 13 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
|