≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 月漲跌統計

3266 昇陽

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.79%13.8514.0513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5475.59萬331.64張/筆140.827.45-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1825.18萬20903張/筆13.94+0.05 (+0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1223172-1.16-6.04跌多(77%)7228131-0.34-0.46跌多(59%)
2221660+0.63+3.69漲多(73%)8228140-0.55-2.04跌多(64%)
32210120+0.44+3.21跌多(55%)92211110-0.21-0.1漲跌互見
4221390+0.84+4.87漲多(59%)10238132-0.85-3.34跌多(57%)
52211101-0.16-0.62漲多(50%)11221480+0.55+3.2漲多(64%)
6229112-0.37-1.6跌多(50%)12221291+0.31+1.31漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.213.9-0.3-2.1113.914.15+0.25+1.814.1513.1-1.05-7.42
202517.4515.55-1.9-10.915.5516.6+1.05+6.7516.617.1+0.5+3.01
202419.0518.55-0.5-2.6218.5519.8+1.25+6.7419.818.3-1.5-7.58
202311.8511.9+0.05+0.4211.912.15+0.25+2.112.1512.85+0.7+5.76
202213.7513.35-0.4-2.9113.3513.85+0.5+3.7513.8513.45-0.4-2.89
202115.1513.85-1.3-8.5813.8514.3+0.45+3.2514.313-1.3-9.09
202015.314.05-1.25-8.1714.0513.65-0.4-2.8513.6511.95-1.7-12.5
201911.311.4+0.1+0.8811.411.15-0.25-2.1911.1511.4+0.25+2.24
201811.311.35+0.05+0.4411.3511.15-0.2-1.7611.1511.05-0.1-0.9
201711.511.50011.512+0.5+4.351211.55-0.45-3.75
201611.8510.65-1.2-10.110.6510.7+0.05+0.4710.712.3+1.6+15
201520.3519.8-0.55-2.719.820.1+0.3+1.5220.119.75-0.35-1.74
201426.325.05-1.25-4.7525.0526.6+1.55+6.1926.627.6+1+3.76
201325.1522-3.15-12.52221.7-0.3-1.3621.727.9+6.2+28.6
201214.8514.5-0.35-2.3614.517.05+2.55+17.617.0515.7-1.35-7.92
201126.2525.2-1.05-425.224.9-0.3-1.1924.924-0.9-3.61
201021.9518.6-3.35-15.318.618.65+0.05+0.2718.6519.5+0.85+4.56
20099.78.89-0.81-8.358.899.45+0.56+6.39.4512.6+3.15+33.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.716-4.7-22.71619.6+3.6+22.519.620.65+1.05+5.36
20072018.35-1.65-8.2518.3518.25-0.1-0.5418.2525.15+6.9+37.8
200625.623.5-2.1-8.223.524.2+0.7+2.9824.222.5-1.7-7.02
200539.439.40039.441.2+1.8+4.5741.239.4-1.8-4.37
平均下跌機率(77%)-1.2-6上漲機率(73%)+0.6+3.7下跌機率(55%)+0.4+3.2
漲/跌漲 3 個月/ 跌 17 個月漲 16 個月/ 跌 6 個月漲 10 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.113.5+0.4+3.0513.512.85-0.65-4.8112.8513.65+0.8+6.23
202517.115.75-1.35-7.8915.7515.55-0.2-1.2715.5515.3-0.25-1.61
202418.322.6+4.3+23.522.625.5+2.9+12.825.524.45-1.05-4.12
202312.8512.8-0.05-0.3912.813+0.2+1.561314.1+1.1+8.46
202213.4514+0.55+4.091413.6-0.4-2.8613.612.5-1.1-8.09
20211313.6+0.6+4.6213.612.6-1-7.3512.612.65+0.05+0.4
202011.9513.25+1.3+10.913.2513.65+0.4+3.0213.6513.6500
201911.411.15-0.25-2.1911.1511.150011.1511.3+0.15+1.35
201811.0511.1+0.05+0.4511.111.5+0.4+3.611.511.9+0.4+3.48
201711.5511.7+0.15+1.311.711.5-0.2-1.7111.511.500
201612.311.9-0.4-3.2511.912+0.1+0.841211.95-0.05-0.42
201519.7519.7-0.05-0.2519.717.1-2.6-13.217.114.75-2.35-13.7
201427.624.2-3.4-12.324.225+0.8+3.312523.6-1.4-5.6
201327.933.9+6+21.533.930.2-3.7-10.930.228.35-1.85-6.13
201215.714.3-1.4-8.9214.314.7+0.4+2.814.715+0.3+2.04
20112427.95+3.95+16.527.9525-2.95-10.62525.35+0.35+1.4
201019.520.2+0.7+3.5920.221.5+1.3+6.4421.520.2-1.3-6.05
200912.617.1+4.5+35.717.116.15-0.95-5.5616.1514.2-1.95-12.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.6523.4+2.75+13.323.422.8-0.6-2.5622.820.8-2-8.77
200725.1523.7-1.45-5.7723.725.15+1.45+6.1225.1532+6.85+27.2
200622.525.4+2.9+12.925.427+1.6+6.32721.1-5.9-21.9
200539.438.1-1.3-3.338.138.2+0.1+0.2638.239.2+1+2.62
平均上漲機率(59%)+0.8+4.9上漲機率(50%)-0.2-0.6下跌機率(50%)-0.4-1.6
漲/跌漲 13 個月/ 跌 9 個月漲 11 個月/ 跌 10 個月漲 9 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.6513.95+0.3+2.213.9513.8-0.15-1.0813.814+0.2+1.45
202515.314.7-0.6-3.9214.713.65-1.05-7.1413.6514+0.35+2.56
202424.4523.6-0.85-3.4823.623.85+0.25+1.0623.8520.15-3.7-15.5
202314.114-0.1-0.711413.45-0.55-3.9313.4513.4-0.05-0.37
202212.511.85-0.65-5.211.8512.2+0.35+2.9512.210.95-1.25-10.2
202112.6512.8+0.15+1.1912.812.6-0.2-1.5612.612.85+0.25+1.98
202013.6513.05-0.6-4.413.0513.6+0.55+4.2113.613.4-0.2-1.47
201911.312+0.7+6.191214+2+16.71414.2+0.2+1.43
201811.911.55-0.35-2.9411.5511.7+0.15+1.311.711.25-0.45-3.85
201711.511.25-0.25-2.1711.2511.05-0.2-1.7811.0511.5+0.45+4.07
201611.9512.5+0.55+4.612.511.3-1.2-9.611.311.65+0.35+3.1
201514.7514.9+0.15+1.0214.912.9-2-13.412.913.1+0.2+1.55
201423.623.2-0.4-1.6923.222.3-0.9-3.8822.320.75-1.55-6.95
201328.3528.350028.3527.2-1.15-4.0627.226.45-0.75-2.76
20121514.9-0.1-0.6714.915.5+0.6+4.0315.522.1+6.6+42.6
201125.3527.65+2.3+9.0727.6522-5.65-20.42216.45-5.55-25.2
201020.223.8+3.6+17.823.828.05+4.25+17.928.0525.9-2.15-7.66
200914.217.7+3.5+24.617.716.8-0.9-5.0816.822.25+5.45+32.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.816.8-4-19.216.816.35-0.45-2.6816.3513.1-3.25-19.9
20073231.1-0.9-2.8131.125.6-5.5-17.725.624.7-0.9-3.52
200621.119-2.1-9.951919.2+0.2+1.0519.219.35+0.15+0.78
200539.231.45-7.75-19.831.4530.9-0.55-1.7530.931.9+1+3.24
平均下跌機率(59%)-0.3-0.5下跌機率(64%)-0.5-2漲跌互見-0.2-0.1
漲/跌漲 8 個月/ 跌 13 個月漲 8 個月/ 跌 14 個月漲 11 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026141400
20251413.55-0.45-3.2113.5513.75+0.2+1.4813.7514.2+0.45+3.27
202420.1518.25-1.9-9.4318.2519.25+1+5.4819.2517.45-1.8-9.35
202313.413.40013.417.55+4.15+3117.5519.05+1.5+8.55
202210.9510.9-0.05-0.4610.911.85+0.95+8.7211.8511.8500
202112.8512.9+0.05+0.3912.913.4+0.5+3.8813.413.75+0.35+2.61
202013.414.25+0.85+6.3414.2515.3+1.05+7.3715.315.15-0.15-0.98
201914.215.95+1.75+12.315.9515.4-0.55-3.4515.415.3-0.1-0.65
201811.2510.5-0.75-6.6710.511.05+0.55+5.2411.0511.3+0.25+2.26
201711.511.55+0.05+0.4311.5511.65+0.1+0.8711.6511.3-0.35-3
201611.6512.65+1+8.5812.6511.75-0.9-7.1111.7511.5-0.25-2.13
201513.113.3+0.2+1.5313.312.95-0.35-2.6312.9511.85-1.1-8.49
201420.7519-1.75-8.431918.55-0.45-2.3718.5520.35+1.8+9.7
201326.4525.1-1.35-5.125.127.2+2.1+8.3727.226.3-0.9-3.31
201222.120.3-1.8-8.1420.324.15+3.85+1924.1525.15+1+4.14
201116.4517.55+1.1+6.6917.5514.55-3-17.114.5514.85+0.3+2.06
201025.924.55-1.35-5.2124.5524.6+0.05+0.224.626.25+1.65+6.71
200922.2519.15-3.1-13.919.1519.3+0.15+0.7819.321.95+2.65+13.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.19.9-3.2-24.49.99.38-0.52-5.259.389.7+0.32+3.41
200724.720.5-4.2-1720.524.35+3.85+18.824.3520.7-3.65-15
200619.3520.5+1.15+5.9420.519.85-0.65-3.1719.8520+0.15+0.76
200531.930.8-1.1-3.4530.829.25-1.55-5.0329.2525.6-3.65-12.5
20043429.4-4.6-13.529.431+1.6+5.443139.4+8.4+27.1
平均下跌機率(57%)-0.8-3.3上漲機率(64%)+0.6+3.2上漲機率(55%)+0.3+1.3
漲/跌漲 8 個月/ 跌 13 個月漲 14 個月/ 跌 8 個月漲 12 個月/ 跌 9 個月