| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.25 | +0.7 | +3.46% | 5.43% | 20.5 | 21.2 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,938 | 4,011萬 | 684 | 2.8張/筆 | 20.7元 | 1.23 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 1,388萬 | 352 | 1.9張/筆 | 20.4元 | +0.15 (+0.75%) | 連漲連跌: 連2漲 ( +0.85元 / +4.23%) 財報評分: 最新45分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20.95 | +0.7 | +3.46 | 1,938 | 4,011 | 583 | 30.1 | 1,202 | 30 | 1,212 | 30.2 | +9.61 | +164.8 | 0 | 0 | '24/04/25 | 20.25 | +0.15 | +0.75 | 680.3 | 1,388 | 147 | 21.6 | 300.5 | 21.7 | 299.7 | 21.6 | -0.82 | -55.44 | 0 | 0 | '24/04/24 | 20.1 | -0.05 | -0.25 | 894.4 | 1,802 | 252 | 28.2 | 507 | 28.1 | 508.3 | 28.2 | +1.32 | +52.38 | 3 | 0.34 | '24/04/23 | 20.15 | +0.15 | +0.75 | 864.7 | 1,735 | 283 | 32.7 | 567.7 | 32.7 | 570.4 | 32.9 | +2.7 | +95.58 | 0 | 0 | '24/04/22 | 20 | +0.5 | +2.56 | 2,644 | 5,415 | 1,088 | 41.2 | 2,207 | 40.8 | 2,248 | 41.5 | +40.72 | +374.3 | 17 | 0.64 | '24/04/19 | 19.5 | -0.6 | -2.99 | 1,120 | 2,225 | 394 | 35.2 | 781.1 | 35.1 | 782.9 | 35.2 | +1.8 | +45.81 | 1 | 0.09 | '24/04/18 | 20.1 | +0.9 | +4.69 | 1,276 | 2,532 | 183 | 14.3 | 360.7 | 14.2 | 363 | 14.3 | +2.28 | +124.9 | 12 | 0.94 | '24/04/17 | 19.2 | +0.45 | +2.4 | 313.2 | 601.1 | 70 | 22.3 | 134.4 | 22.4 | 134.4 | 22.4 | +0.02 | +2.857 | 0 | 0 | '24/04/16 | 18.75 | -0.6 | -3.1 | 465.4 | 880.3 | 57 | 12.2 | 108.2 | 12.3 | 108.9 | 12.4 | +0.7 | +123.7 | 0 | 0 | '24/04/15 | 19.35 | -0.1 | -0.51 | 652.6 | 1,278 | 159 | 24.4 | 311.4 | 24.4 | 311.2 | 24.4 | -0.16 | -10.38 | 0 | 0 | '24/04/12 | 19.45 | -0.15 | -0.77 | 612.9 | 1,189 | 76 | 12.4 | 147.5 | 12.4 | 148 | 12.5 | +0.5 | +65.79 | 0 | 0 | '24/04/11 | 19.6 | +0.05 | +0.26 | 587.9 | 1,162 | 147 | 25 | 290.9 | 25 | 290.9 | 25 | -0.03 | -2.041 | 0 | 0 | '24/04/10 | 19.55 | -0.15 | -0.76 | 664.7 | 1,297 | 109 | 16.4 | 212.7 | 16.4 | 213.2 | 16.4 | +0.5 | +46.33 | 0 | 0 | '24/04/09 | 19.7 | -0.2 | -1.01 | 1,278 | 2,520 | 338 | 26.4 | 664.2 | 26.4 | 669.7 | 26.6 | +5.48 | +162 | 0 | 0 | '24/04/08 | 19.9 | +1.5 | +8.15 | 1,609 | 3,148 | 365 | 22.7 | 705.9 | 22.4 | 716 | 22.7 | +10.02 | +274.5 | 1 | 0.06 | '24/04/03 | 18.4 | -0.15 | -0.81 | 363.8 | 667.3 | 75 | 20.6 | 138 | 20.7 | 137.9 | 20.7 | -0.06 | -8.667 | 0 | 0 | '24/04/02 | 18.55 | -0.25 | -1.33 | 248 | 461.8 | 24 | 9.68 | 44.69 | 9.68 | 44.84 | 9.71 | +0.14 | +60.42 | 0 | 0 | '24/04/01 | 18.8 | +0.5 | +2.73 | 467.6 | 878.4 | 29 | 6.2 | 53.81 | 6.13 | 54.62 | 6.22 | +0.81 | +279.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18.3 | 0 | 0 | 361.1 | 659.5 | 60 | 16.6 | 109.5 | 16.6 | 109.8 | 16.6 | +0.28 | +47.5 | 0 | 0 | '24/03/28 | 18.3 | -0.4 | -2.14 | 247 | 456 | 27 | 10.9 | 50.2 | 11 | 49.68 | 10.9 | -0.52 | -190.7 | 0 | 0 | '24/03/27 | 18.7 | +0.9 | +5.06 | 509.5 | 944.1 | 43 | 8.44 | 79.02 | 8.37 | 79.86 | 8.46 | +0.84 | +194.2 | 0 | 0 | '24/03/26 | 17.8 | -0.3 | -1.66 | 101.7 | 182.3 | 8 | 7.87 | 14.36 | 7.88 | 14.36 | 7.88 | 0 | 0 | 0 | 0 | '24/03/25 | 18.1 | +0.15 | +0.84 | 105 | 189.9 | 8 | 7.62 | 14.46 | 7.62 | 14.47 | 7.62 | 0 | +6.25 | 0 | 0 | '24/03/22 | 17.95 | +0.05 | +0.28 | 125.4 | 224.4 | 8 | 6.38 | 14.28 | 6.36 | 14.38 | 6.41 | +0.1 | +131.2 | 0 | 0 | '24/03/21 | 17.9 | -0.1 | -0.56 | 180 | 324.6 | 34 | 18.9 | 61.2 | 18.9 | 61.29 | 18.9 | +0.08 | +25 | 0 | 0 | '24/03/20 | 18 | +0.2 | +1.12 | 375.1 | 676.4 | 116 | 30.9 | 210.2 | 31.1 | 209.2 | 30.9 | -1.01 | -87.07 | 1 | 0.27 | '24/03/19 | 17.8 | +0.25 | +1.42 | 563.8 | 997 | 58 | 10.3 | 102.4 | 10.3 | 103.1 | 10.3 | +0.68 | +116.4 | 0 | 0 | '24/03/18 | 17.55 | +0.3 | +1.74 | 435.7 | 761.6 | 69 | 15.8 | 120.5 | 15.8 | 121.7 | 16 | +1.14 | +165.9 | 0 | 0 | '24/03/15 | 17.25 | -0.45 | -2.54 | 491.9 | 855.2 | 46 | 9.35 | 80.37 | 9.4 | 80.02 | 9.36 | -0.36 | -77.17 | 2 | 0.41 | '24/03/14 | 17.7 | -0.05 | -0.28 | 550.3 | 967.5 | 94 | 17.1 | 165.4 | 17.1 | 165.8 | 17.1 | +0.44 | +46.28 | 1 | 0.18 | '24/03/13 | 17.75 | -0.65 | -3.53 | 1,118 | 2,011 | 157 | 14 | 283.6 | 14.1 | 284.5 | 14.1 | +0.88 | +56.05 | 4 | 0.36 | '24/03/12 | 18.4 | -1.45 | -7.3 | 2,737 | 5,108 | 588 | 21.5 | 1,099 | 21.5 | 1,113 | 21.8 | +13.38 | +227.6 | 1 | 0.04 | '24/03/11 | 19.85 | -0.5 | -2.46 | 539.4 | 1,063 | 131 | 24.3 | 255.9 | 24.1 | 259.7 | 24.4 | +3.88 | +296.2 | 0 | 0 | '24/03/08 | 20.35 | -0.3 | -1.45 | 458.8 | 928 | 91 | 19.8 | 184 | 19.8 | 184.8 | 19.9 | +0.76 | +82.97 | 0 | 0 | '24/03/07 | 20.65 | -0.65 | -3.05 | 653.9 | 1,346 | 118 | 18 | 242.1 | 18 | 245.1 | 18.2 | +2.98 | +252.1 | 0 | 0 | '24/03/06 | 21.3 | -0.2 | -0.93 | 1,278 | 2,733 | 333 | 26 | 713 | 26.1 | 713.2 | 26.1 | +0.17 | +5.105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 21.5 | +1 | +4.88 | 1,162 | 2,468 | 271 | 23.3 | 571.6 | 23.2 | 577.9 | 23.4 | +6.31 | +232.8 | 0 | 0 | '24/03/04 | 20.5 | +0.35 | +1.74 | 797 | 1,647 | 99 | 12.4 | 203.6 | 12.4 | 204.3 | 12.4 | +0.67 | +67.68 | 2 | 0.25 | '24/03/01 | 20.15 | +0.35 | +1.77 | 451.7 | 907.4 | 46 | 10.2 | 92 | 10.1 | 92.31 | 10.2 | +0.3 | +66.3 | 0 | 0 | '24/02/29 | 19.8 | +0.5 | +2.59 | 236.7 | 464.7 | 45 | 19 | 88.37 | 19 | 88.78 | 19.1 | +0.42 | +92.22 | 0 | 0 | '24/02/27 | 19.3 | -0.15 | -0.77 | 191.4 | 369 | 40 | 20.9 | 77 | 20.9 | 77.41 | 21 | +0.42 | +103.8 | 0 | 0 | '24/02/26 | 19.45 | +0.1 | +0.52 | 161.2 | 311.6 | 28 | 17.4 | 54.04 | 17.3 | 54.21 | 17.4 | +0.18 | +62.5 | 0 | 0 | '24/02/23 | 19.35 | -0.15 | -0.77 | 249 | 482.6 | 26 | 10.4 | 50.5 | 10.5 | 50.6 | 10.5 | +0.11 | +40.38 | 0 | 0 | '24/02/22 | 19.5 | -0.5 | -2.5 | 410.6 | 807.9 | 52 | 12.7 | 102.2 | 12.6 | 103.2 | 12.8 | +1.07 | +204.8 | 0 | 0 | '24/02/21 | 20 | +0.05 | +0.25 | 552.6 | 1,110 | 95 | 17.2 | 190.3 | 17.1 | 191.2 | 17.2 | +0.86 | +91.05 | 0 | 0 | '24/02/20 | 19.95 | -0.3 | -1.48 | 744.1 | 1,498 | 89 | 12 | 177.4 | 11.8 | 180.5 | 12 | +3.14 | +352.8 | 0 | 0 | '24/02/19 | 20.25 | +0.5 | +2.53 | 1,357 | 2,766 | 247 | 18.2 | 498.6 | 18 | 505.6 | 18.3 | +6.91 | +279.8 | 0 | 0 | '24/02/16 | 19.75 | +0.75 | +3.95 | 991.6 | 1,940 | 167 | 16.8 | 326.1 | 16.8 | 326.4 | 16.8 | +0.35 | +20.96 | 0 | 0 | '24/02/15 | 19 | +0.8 | +4.4 | 464.7 | 877.8 | 82 | 17.6 | 153.8 | 17.5 | 154.4 | 17.6 | +0.66 | +79.88 | 0 | 0 | '24/02/05 | 18.2 | -0.25 | -1.36 | 161.6 | 295.2 | 10 | 6.19 | 18.3 | 6.2 | 18.29 | 6.2 | -0.01 | -10 | 0 | 0 | '24/02/02 | 18.45 | +0.05 | +0.27 | 216.4 | 399.3 | 59 | 27.3 | 108.8 | 27.2 | 109.4 | 27.4 | +0.6 | +102.5 | 0 | 0 | '24/02/01 | 18.4 | -0.15 | -0.81 | 183.2 | 337.1 | 28 | 15.3 | 51.46 | 15.3 | 51.7 | 15.3 | +0.23 | +83.93 | 0 | 0 | '24/01/31 | 18.55 | 0 | 0 | 156.6 | 290.3 | 28 | 17.9 | 51.95 | 17.9 | 51.96 | 17.9 | +0.01 | +3.571 | 0 | 0 | '24/01/30 | 18.55 | +0.05 | +0.27 | 191.2 | 354.9 | 17 | 8.89 | 31.66 | 8.92 | 31.54 | 8.89 | -0.12 | -67.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.5 | +0.2 | +1.09 | 149.1 | 276.1 | 17 | 11.4 | 31.4 | 11.4 | 31.62 | 11.5 | +0.22 | +126.5 | 0 | 0 | '24/01/26 | 18.3 | +0.05 | +0.27 | 167.1 | 305 | 17 | 10.2 | 30.92 | 10.1 | 31.1 | 10.2 | +0.19 | +111.8 | 0 | 0 | '24/01/25 | 18.25 | -0.3 | -1.62 | 51.4 | 94.51 | 2 | 3.89 | 3.65 | 3.86 | 3.68 | 3.89 | +0.03 | +150 | 0 | 0 | '24/01/24 | 18.55 | +0.25 | +1.37 | 171.3 | 318.4 | 17 | 9.92 | 31.42 | 9.87 | 31.63 | 9.93 | +0.2 | +120.6 | 0 | 0 | '24/01/23 | 18.3 | +0.2 | +1.1 | 114.6 | 209 | 6 | 5.23 | 10.95 | 5.24 | 10.98 | 5.25 | +0.03 | +50 | 0 | 0 | '24/01/22 | 18.1 | 0 | 0 | 215.8 | 391.1 | 22 | 10.2 | 39.92 | 10.2 | 39.78 | 10.2 | -0.14 | -61.36 | 0 | 0 | '24/01/19 | 18.1 | +0.15 | +0.84 | 200.2 | 359.4 | 82 | 41 | 147.2 | 41 | 147.2 | 40.9 | -0.06 | -7.317 | 0 | 0 | '24/01/18 | 17.95 | +0.15 | +0.84 | 235.2 | 426.4 | 77 | 32.7 | 139.1 | 32.6 | 139.4 | 32.7 | +0.22 | +28.57 | 0 | 0 | '24/01/17 | 17.8 | -0.5 | -2.73 | 1,135 | 2,045 | 249 | 21.9 | 448.8 | 21.9 | 450.4 | 22 | +1.58 | +63.25 | 0 | 0 | '24/01/16 | 18.3 | -0.45 | -2.4 | 556.3 | 1,031 | 114 | 20.5 | 211 | 20.5 | 212 | 20.6 | +1.02 | +89.91 | 0 | 0 | '24/01/15 | 18.75 | -0.05 | -0.27 | 512.3 | 952.3 | 113 | 22.1 | 209.8 | 22 | 211.1 | 22.2 | +1.3 | +115.5 | 0 | 0 | '24/01/12 | 18.8 | -0.65 | -3.34 | 669.3 | 1,266 | 131 | 19.6 | 248.3 | 19.6 | 247.7 | 19.6 | -0.55 | -41.6 | 0 | 0 | '24/01/11 | 19.45 | +0.3 | +1.57 | 716.3 | 1,412 | 266 | 37.1 | 525.1 | 37.2 | 524.3 | 37.1 | -0.8 | -30.08 | 0 | 0 | '24/01/10 | 19.15 | -0.35 | -1.79 | 171.9 | 331.1 | 28 | 16.3 | 53.92 | 16.3 | 53.96 | 16.3 | +0.04 | +12.5 | 0 | 0 | '24/01/09 | 19.5 | -0.3 | -1.52 | 437.6 | 855.3 | 80 | 18.3 | 156.5 | 18.3 | 156.6 | 18.3 | +0.04 | +4.375 | 0 | 0 | '24/01/08 | 19.8 | +0.65 | +3.39 | 648.4 | 1,283 | 124 | 19.1 | 242.9 | 18.9 | 245.5 | 19.1 | +2.64 | +212.9 | 0 | 0 | '24/01/05 | 19.15 | +0.05 | +0.26 | 357.2 | 681.6 | 64 | 17.9 | 121.9 | 17.9 | 122.5 | 18 | +0.66 | +102.3 | 0 | 0 | '24/01/04 | 19.1 | -0.55 | -2.8 | 426.8 | 826.6 | 78 | 18.3 | 150.7 | 18.2 | 152.5 | 18.4 | +1.78 | +228.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.65 | -0.2 | -1.01 | 470 | 930.2 | 87 | 18.5 | 171.6 | 18.4 | 171.7 | 18.5 | +0.13 | +14.94 | 0 | 0 | '24/01/02 | 19.85 | +0.8 | +4.2 | 961.5 | 1,900 | 272 | 28.3 | 535.9 | 28.2 | 539.3 | 28.4 | +3.4 | +124.8 | 0 | 0 | '23/12/29 | 19.05 | +0.05 | +0.26 | 208.4 | 397.4 | 31 | 14.9 | 59.14 | 14.9 | 59.08 | 14.9 | -0.06 | -19.35 | 0 | 0 | '23/12/28 | 19 | -0.1 | -0.52 | 139.5 | 266.1 | 17 | 12.2 | 32.45 | 12.2 | 32.46 | 12.2 | +0.01 | +5.882 | 0 | 0 | '23/12/27 | 19.1 | +0.15 | +0.79 | 194.7 | 370.3 | 33 | 16.9 | 62.88 | 17 | 62.88 | 17 | 0 | +1.515 | 0 | 0 | '23/12/26 | 18.95 | +0.15 | +0.8 | 283.8 | 533.6 | 71 | 25 | 133.3 | 25 | 133.9 | 25.1 | +0.59 | +83.1 | 0 | 0 | '23/12/25 | 18.8 | +0.15 | +0.8 | 294.4 | 551.6 | 79 | 26.8 | 147.6 | 26.8 | 148.2 | 26.9 | +0.64 | +80.38 | 0 | 0 | '23/12/22 | 18.65 | 0 | 0 | 521.5 | 971.8 | 35 | 6.71 | 65.14 | 6.7 | 65.38 | 6.73 | +0.24 | +67.14 | 0 | 0 | '23/12/21 | 18.65 | -0.4 | -2.1 | 765.3 | 1,442 | 202 | 26.4 | 379.5 | 26.3 | 379.4 | 26.3 | -0.13 | -6.436 | 0 | 0 | '23/12/20 | 19.05 | -0.25 | -1.3 | 251.7 | 481.7 | 23 | 9.14 | 44.02 | 9.14 | 44.36 | 9.21 | +0.33 | +143.5 | 0 | 0 | '23/12/19 | 19.3 | -0.45 | -2.28 | 745.1 | 1,424 | 143 | 19.2 | 273 | 19.2 | 273.4 | 19.2 | +0.42 | +29.72 | 0 | 0 | '23/12/18 | 19.75 | +0.15 | +0.77 | 764.5 | 1,519 | 141 | 18.4 | 279.9 | 18.4 | 280.5 | 18.5 | +0.51 | +36.17 | 0 | 0 | '23/12/15 | 19.6 | +0.2 | +1.03 | 637.2 | 1,245 | 164 | 25.7 | 320.6 | 25.7 | 321.3 | 25.8 | +0.75 | +45.73 | 0 | 0 | '23/12/14 | 19.4 | +0.05 | +0.26 | 1,587 | 3,112 | 496 | 31.3 | 973 | 31.3 | 973.1 | 31.3 | +0.12 | +2.52 | 0 | 0 | '23/12/13 | 19.35 | -0.45 | -2.27 | 2,359 | 4,644 | 641 | 27.2 | 1,262 | 27.2 | 1,265 | 27.2 | +2.59 | +40.41 | 2 | 0.08 | '23/12/12 | 19.8 | -1.35 | -6.38 | 6,292 | 12,948 | 2,756 | 43.8 | 5,660 | 43.7 | 5,661 | 43.7 | +1.25 | +4.536 | 13 | 0.21 | '23/12/11 | 21.15 | +1.9 | +9.87 | 5,557 | 11,681 | 1,843 | 33.2 | 3,859 | 33 | 3,859 | 33 | +0.44 | +2.36 | 0 | 0 | '23/12/08 | 19.25 | +1.75 | +10 | 1,626 | 3,075 | 282 | 17.3 | 523 | 17 | 533.4 | 17.3 | +10.47 | +371.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.5 | 0 | 0 | 217 | 379.3 | 21 | 9.68 | 36.73 | 9.68 | 36.74 | 9.69 | +0.01 | +4.762 | 0 | 0 | '23/12/06 | 17.5 | +0.1 | +0.57 | 181 | 316.4 | 9 | 4.97 | 15.71 | 4.97 | 15.74 | 4.97 | +0.02 | +27.78 | 0 | 0 | '23/12/05 | 17.4 | 0 | 0 | 222.3 | 384.6 | 40 | 18 | 68.92 | 17.9 | 69.26 | 18 | +0.34 | +85 | 0 | 0 | '23/12/04 | 17.4 | -0.05 | -0.29 | 313.6 | 549.2 | 20 | 6.38 | 35.12 | 6.4 | 34.99 | 6.37 | -0.14 | -67.5 | 0 | 0 | '23/12/01 | 17.45 | -0.1 | -0.57 | 267.3 | 468.6 | 23 | 8.6 | 40.34 | 8.61 | 40.28 | 8.6 | -0.06 | -28.26 | 0 | 0 | '23/11/30 | 17.55 | -0.25 | -1.4 | 541.6 | 949.5 | 158 | 29.2 | 278 | 29.3 | 277.7 | 29.2 | -0.29 | -18.35 | 0 | 0 | '23/11/29 | 17.8 | +0.5 | +2.89 | 568.1 | 1,002 | 77 | 13.6 | 135.4 | 13.5 | 135.9 | 13.6 | +0.48 | +61.69 | 0 | 0 | '23/11/28 | 17.3 | +0.05 | +0.29 | 387.1 | 665.9 | 68 | 17.6 | 116.9 | 17.6 | 117.5 | 17.7 | +0.67 | +98.53 | 0 | 0 | '23/11/27 | 17.25 | +0.15 | +0.88 | 876.3 | 1,539 | 343 | 39.1 | 601.9 | 39.1 | 600.7 | 39 | -1.15 | -33.53 | 0 | 0 | '23/11/24 | 17.1 | 0 | 0 | 554.2 | 946.3 | 206 | 37.2 | 352.3 | 37.2 | 351.9 | 37.2 | -0.4 | -19.66 | 0 | 0 | '23/11/23 | 17.1 | -0.05 | -0.29 | 1,420 | 2,485 | 657 | 46.3 | 1,153 | 46.4 | 1,152 | 46.3 | -1.38 | -21.08 | 2 | 0.14 | '23/11/22 | 17.15 | -0.5 | -2.83 | 1,556 | 2,698 | 403 | 25.9 | 702.3 | 26 | 701.2 | 26 | -1.12 | -27.67 | 1 | 0.06 | '23/11/21 | 17.65 | +0.5 | +2.92 | 4,235 | 7,399 | 2,024 | 47.8 | 3,532 | 47.7 | 3,533 | 47.7 | +0.84 | +4.175 | 9 | 0.21 | '23/11/20 | 17.15 | +1.55 | +9.94 | 2,498 | 4,233 | 773 | 31 | 1,305 | 30.8 | 1,316 | 31.1 | +11.52 | +149 | 1 | 0.04 | '23/11/17 | 15.6 | +0.6 | +4 | 658.9 | 1,007 | 150 | 22.8 | 229.4 | 22.8 | 229.1 | 22.7 | -0.3 | -20.33 | 0 | 0 | '23/11/16 | 15 | +0.6 | +4.17 | 523.9 | 774.9 | 26 | 4.96 | 38.34 | 4.95 | 38.86 | 5.01 | +0.52 | +198.1 | 0 | 0 | '23/11/15 | 14.4 | -0.05 | -0.35 | 336.2 | 486.9 | 24 | 7.14 | 34.62 | 7.11 | 34.83 | 7.15 | +0.22 | +89.58 | 0 | 0 | '23/11/14 | 14.45 | +0.05 | +0.35 | 161.5 | 234.5 | 18 | 11.1 | 26.09 | 11.1 | 26.24 | 11.2 | +0.16 | +86.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 14.4 | +0.3 | +2.13 | 336.9 | 484.8 | 13 | 3.86 | 18.72 | 3.86 | 18.72 | 3.86 | 0 | +3.846 | 0 | 0 | '23/11/10 | 14.1 | +0.25 | +1.81 | 348.5 | 491.6 | 74 | 21.2 | 104.4 | 21.2 | 104.5 | 21.3 | +0.04 | +6.081 | 1 | 0.29 | '23/11/09 | 13.85 | +0.25 | +1.84 | 306.5 | 426.9 | 17 | 5.55 | 23.8 | 5.58 | 23.68 | 5.55 | -0.12 | -73.53 | 0 | 0 | '23/11/08 | 13.6 | 0 | 0 | 36.06 | 49.03 | 4 | 11.1 | 5.44 | 11.1 | 5.44 | 11.1 | 0 | +12.5 | 0 | 0 | '23/11/07 | 13.6 | 0 | 0 | 29 | 39.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 13.6 | +0.05 | +0.37 | 83 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 13.55 | +0.1 | +0.74 | 68 | 92.24 | 5 | 7.35 | 6.78 | 7.34 | 6.82 | 7.39 | +0.04 | +80 | 0 | 0 | '23/11/02 | 13.45 | +0.05 | +0.37 | 56.09 | 75.7 | 1 | 1.78 | 1.35 | 1.78 | 1.34 | 1.78 | 0 | -50 | 0 | 0 | '23/11/01 | 13.4 | 0 | 0 | 26.03 | 34.95 | 3 | 11.5 | 4.04 | 11.5 | 4.02 | 11.5 | -0.02 | -50 | 0 | 0 | '23/10/31 | 13.4 | 0 | 0 | 26.18 | 35.11 | 1 | 3.82 | 1.34 | 3.83 | 1.34 | 3.82 | 0 | -50 | 0 | 0 | '23/10/30 | 13.4 | -0.05 | -0.37 | 63 | 84.36 | 2 | 3.17 | 2.68 | 3.17 | 2.69 | 3.19 | +0.02 | +75 | 0 | 0 | '23/10/27 | 13.45 | +0.1 | +0.75 | 49.2 | 65.8 | 5 | 10.2 | 6.65 | 10.1 | 6.72 | 10.2 | +0.08 | +150 | 0 | 0 | '23/10/26 | 13.35 | 0 | 0 | 10 | 13.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 13.35 | 0 | 0 | 54 | 72.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 13.35 | +0.05 | +0.38 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 13.3 | +0.05 | +0.38 | 4.05 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 13.25 | -0.05 | -0.38 | 48.2 | 63.77 | 2 | 4.15 | 2.64 | 4.14 | 2.66 | 4.17 | +0.02 | +100 | 0 | 0 | '23/10/19 | 13.3 | -0.05 | -0.37 | 110.1 | 146.3 | 8 | 7.27 | 10.6 | 7.24 | 10.64 | 7.27 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.35 | -0.1 | -0.74 | 102 | 136.2 | 20 | 19.6 | 26.6 | 19.5 | 26.85 | 19.7 | +0.25 | +125 | 0 | 0 | '23/10/17 | 13.45 | +0.1 | +0.75 | 68.07 | 91.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 13.35 | -0.05 | -0.37 | 33.23 | 44.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 13.4 | -0.05 | -0.37 | 24.17 | 32.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 13.45 | +0.05 | +0.37 | 22 | 29.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 13.4 | +0.05 | +0.37 | 66.2 | 88.67 | 5 | 7.55 | 6.68 | 7.53 | 6.7 | 7.56 | +0.02 | +50 | 0 | 0 | '23/10/06 | 13.35 | 0 | 0 | 53 | 70.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 13.35 | -0.05 | -0.37 | 40 | 53.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 13.4 | -0.05 | -0.37 | 35 | 46.71 | 2 | 5.71 | 2.68 | 5.74 | 2.67 | 5.72 | -0.01 | -50 | 0 | 0 | '23/10/03 | 13.45 | +0.05 | +0.37 | 38.1 | 51.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 13.4 | 0 | 0 | 32.25 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 13.4 | -0.1 | -0.74 | 90 | 120.6 | 5 | 5.56 | 6.68 | 5.54 | 6.74 | 5.59 | +0.07 | +140 | 0 | 0 | '23/09/27 | 13.5 | +0.05 | +0.37 | 27 | 36.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 13.45 | -0.05 | -0.37 | 6 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 13.5 | 0 | 0 | 20.01 | 26.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 13.5 | +0.1 | +0.75 | 16 | 21.6 | 1 | 6.25 | 1.35 | 6.25 | 1.35 | 6.25 | 0 | 0 | 0 | 0 | '23/09/21 | 13.4 | -0.05 | -0.37 | 17.03 | 22.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 13.45 | +0.05 | +0.37 | 12 | 16.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.4 | -0.05 | -0.37 | 31.1 | 41.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 13.45 | 0 | 0 | 25.2 | 33.96 | 4 | 15.9 | 5.4 | 15.9 | 5.38 | 15.8 | -0.02 | -50 | 0 | 0 | '23/09/15 | 13.45 | -0.05 | -0.37 | 32 | 43.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 13.5 | +0.05 | +0.37 | 136 | 183.8 | 15 | 11 | 20.21 | 11 | 20.3 | 11 | +0.09 | +60 | 0 | 0 | '23/09/13 | 13.45 | +0.1 | +0.75 | 52.07 | 70.02 | 2 | 3.84 | 2.68 | 3.83 | 2.69 | 3.84 | 0 | +25 | 0 | 0 | '23/09/12 | 13.35 | +0.05 | +0.38 | 4.2 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 13.3 | -0.05 | -0.37 | 48.02 | 63.95 | 10 | 20.8 | 13.32 | 20.8 | 13.33 | 20.8 | +0.01 | +10 | 0 | 0 | '23/09/08 | 13.35 | -0.05 | -0.37 | 24.22 | 32.28 | 5 | 20.6 | 6.65 | 20.6 | 6.68 | 20.7 | +0.02 | +50 | 0 | 0 | '23/09/07 | 13.4 | -0.05 | -0.37 | 45.26 | 60.62 | 5 | 11 | 6.7 | 11.1 | 6.7 | 11.1 | 0 | 0 | 0 | 0 | '23/09/06 | 13.45 | -0.05 | -0.37 | 13 | 17.51 | 4 | 30.8 | 5.38 | 30.7 | 5.4 | 30.8 | +0.02 | +50 | 0 | 0 | '23/09/05 | 13.5 | 0 | 0 | 29.01 | 39.02 | 3 | 10.3 | 4.04 | 10.3 | 4.05 | 10.4 | +0.02 | +50 | 0 | 0 | '23/09/04 | 13.5 | +0.05 | +0.37 | 17 | 22.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 13.45 | 0 | 0 | 98 | 131.4 | 17 | 17.3 | 22.8 | 17.4 | 22.86 | 17.4 | +0.06 | +35.29 | 0 | 0 | '23/08/31 | 13.45 | 0 | 0 | 46 | 61.83 | 8 | 17.4 | 10.76 | 17.4 | 10.79 | 17.5 | +0.04 | +43.75 | 0 | 0 | '23/08/30 | 13.45 | 0 | 0 | 54 | 72.74 | 7 | 13 | 9.43 | 13 | 9.44 | 13 | +0.02 | +21.43 | 0 | 0 | '23/08/29 | 13.45 | +0.1 | +0.75 | 10 | 13.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 13.35 | -0.15 | -1.11 | 195 | 260.3 | 47 | 24.1 | 62.66 | 24.1 | 62.92 | 24.2 | +0.26 | +54.26 | 0 | 0 | '23/08/25 | 13.5 | +0.05 | +0.37 | 17 | 22.92 | 2 | 11.8 | 2.69 | 11.7 | 2.7 | 11.8 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.45 | 0 | 0 | 22 | 29.62 | 2 | 9.09 | 2.7 | 9.12 | 2.69 | 9.08 | -0.01 | -50 | 0 | 0 | '23/08/23 | 13.45 | +0.05 | +0.37 | 76 | 102.2 | 12 | 15.8 | 16.08 | 15.7 | 16.19 | 15.8 | +0.11 | +91.67 | 0 | 0 | '23/08/22 | 13.4 | -0.1 | -0.74 | 16 | 21.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 13.5 | 0 | 0 | 22.74 | 30.64 | 1 | 4.4 | 1.35 | 4.41 | 1.34 | 4.39 | 0 | -50 | 0 | 0 | '23/08/18 | 13.5 | +0.05 | +0.37 | 35.02 | 46.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 13.45 | +0.05 | +0.37 | 54 | 72.03 | 5 | 9.26 | 6.68 | 9.27 | 6.69 | 9.29 | +0.02 | +30 | 0 | 0 | '23/08/16 | 13.4 | 0 | 0 | 78 | 104 | 9 | 11.5 | 11.98 | 11.5 | 12.02 | 11.5 | +0.03 | +33.33 | 0 | 0 | '23/08/15 | 13.4 | -0.1 | -0.74 | 52 | 69.81 | 2 | 3.85 | 2.67 | 3.82 | 2.7 | 3.86 | +0.02 | +125 | 0 | 0 | '23/08/14 | 13.5 | -0.2 | -1.46 | 243.3 | 328.3 | 14 | 5.75 | 18.86 | 5.74 | 18.86 | 5.74 | 0 | +3.571 | 0 | 0 | '23/08/11 | 13.7 | -0.05 | -0.36 | 269.6 | 367 | 37 | 13.7 | 50.17 | 13.7 | 50.45 | 13.7 | +0.28 | +75.68 | 0 | 0 | '23/08/10 | 13.75 | -0.25 | -1.79 | 254 | 353 | 53 | 20.9 | 74.1 | 21 | 73.82 | 20.9 | -0.28 | -53.77 | 0 | 0 | '23/08/09 | 14 | -0.05 | -0.36 | 97 | 135.4 | 5 | 5.15 | 6.96 | 5.15 | 7.04 | 5.2 | +0.08 | +150 | 0 | 0 | '23/08/08 | 14.05 | 0 | 0 | 47.03 | 66.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 14.05 | 0 | 0 | 30 | 42.25 | 1 | 3.33 | 1.4 | 3.33 | 1.41 | 3.34 | 0 | +50 | 0 | 0 | '23/08/04 | 14.05 | -0.1 | -0.71 | 48.2 | 67.75 | 1 | 2.07 | 1.4 | 2.07 | 1.41 | 2.08 | +0.01 | +100 | 0 | 0 | '23/08/02 | 14.15 | +0.05 | +0.35 | 44.37 | 62.6 | 4 | 9.01 | 5.63 | 8.99 | 5.66 | 9.04 | +0.03 | +75 | 0 | 0 | '23/08/01 | 14.1 | +0.1 | +0.71 | 58.4 | 82.53 | 12 | 20.5 | 16.95 | 20.5 | 16.92 | 20.5 | -0.03 | -25 | 0 | 0 | '23/07/31 | 14 | 0 | 0 | 50.9 | 71.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14 | -0.05 | -0.36 | 47.22 | 66.29 | 5 | 10.6 | 7.02 | 10.6 | 7.05 | 10.6 | +0.03 | +60 | 0 | 0 | '23/07/27 | 14.05 | +0.45 | +3.31 | 288.1 | 402.6 | 48 | 16.7 | 67.1 | 16.7 | 67.08 | 16.7 | -0.02 | -4.167 | 0 | 0 | '23/07/26 | 13.6 | +0.15 | +1.12 | 69.71 | 94.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 13.95 | 0 | 0 | 60.92 | 85.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 13.95 | -0.05 | -0.36 | 122.3 | 170.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 14 | 0 | 0 | 90.1 | 126.2 | 4 | 4.44 | 5.62 | 4.45 | 5.61 | 4.45 | -0.01 | -25 | 0 | 0 | '23/07/20 | 14 | -0.15 | -1.06 | 266 | 374.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 14.15 | -0.1 | -0.7 | 192 | 273 | 13 | 6.77 | 18.46 | 6.76 | 18.52 | 6.79 | +0.06 | +50 | 0 | 0 | '23/07/18 | 14.25 | -0.1 | -0.7 | 126.1 | 179.4 | 15 | 11.9 | 21.3 | 11.9 | 21.38 | 11.9 | +0.08 | +56.67 | 0 | 0 | '23/07/17 | 14.35 | +0.15 | +1.06 | 156.5 | 223.8 | 4 | 2.56 | 5.72 | 2.56 | 5.74 | 2.57 | +0.02 | +50 | 0 | 0 | '23/07/14 | 14.2 | +0.05 | +0.35 | 230.3 | 327 | 7 | 3.04 | 9.97 | 3.05 | 9.94 | 3.04 | -0.03 | -42.86 | 0 | 0 | '23/07/13 | 14.15 | 0 | 0 | 75.12 | 106.3 | 1 | 1.33 | 1.42 | 1.33 | 1.42 | 1.33 | 0 | 0 | 0 | 0 | '23/07/12 | 14.15 | +0.05 | +0.35 | 124.3 | 175.4 | 18 | 14.5 | 25.44 | 14.5 | 25.4 | 14.5 | -0.04 | -25 | 0 | 0 | '23/07/11 | 14.1 | -0.05 | -0.35 | 132 | 187.4 | 16 | 12.1 | 22.68 | 12.1 | 22.81 | 12.2 | +0.12 | +78.12 | 0 | 0 | '23/07/10 | 14.15 | -0.35 | -2.41 | 524.9 | 756.9 | 76 | 14.5 | 109.9 | 14.5 | 110.1 | 14.5 | +0.16 | +21.71 | 0 | 0 | '23/07/07 | 14.5 | 0 | 0 | 170.7 | 247.3 | 30 | 17.6 | 43.14 | 17.4 | 43.58 | 17.6 | +0.44 | +145 | 0 | 0 | '23/07/06 | 14.5 | -0.05 | -0.34 | 222.2 | 323 | 20 | 9 | 29.03 | 8.99 | 29.2 | 9.04 | +0.18 | +87.5 | 0 | 0 | '23/07/05 | 14.55 | +0.35 | +2.46 | 941.9 | 1,362 | 184 | 19.5 | 265 | 19.4 | 267.9 | 19.7 | +2.94 | +160.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.2 | -0.3 | -2.07 | 487.6 | 700.6 | 38 | 7.79 | 53.62 | 7.65 | 54.56 | 7.79 | +0.93 | +244.7 | 0 | 0 | '23/07/03 | 14.5 | +0.4 | +2.84 | 446.2 | 641.1 | 12 | 2.69 | 17.16 | 2.68 | 17.25 | 2.69 | +0.1 | +79.17 | 0 | 0 | '23/06/30 | 14.1 | +0.2 | +1.44 | 114.3 | 160.5 | 2 | 1.75 | 2.79 | 1.74 | 2.81 | 1.75 | +0.02 | +100 | 0 | 0 | '23/06/29 | 13.9 | 0 | 0 | 80 | 111.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 13.9 | -0.1 | -0.71 | 78.01 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 14 | +0.1 | +0.72 | 60.29 | 84.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 13.9 | +0.1 | +0.72 | 118.5 | 164.4 | 4 | 3.37 | 5.54 | 3.37 | 5.56 | 3.38 | +0.02 | +37.5 | 0 | 0 | '23/06/21 | 13.8 | +0.15 | +1.1 | 102 | 140.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 13.65 | -0.1 | -0.73 | 56.08 | 76.84 | 3 | 5.35 | 4.1 | 5.33 | 4.14 | 5.39 | +0.04 | +150 | 0 | 0 | '23/06/19 | 13.75 | 0 | 0 | 31.12 | 42.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 13.75 | -0.05 | -0.36 | 75.26 | 103.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 13.8 | +0.05 | +0.36 | 74 | 101.9 | 4 | 5.41 | 5.52 | 5.42 | 5.5 | 5.4 | -0.02 | -50 | 0 | 0 | '23/06/14 | 13.75 | +0.05 | +0.36 | 174 | 238.4 | 7 | 4.02 | 9.56 | 4.01 | 9.6 | 4.02 | +0.03 | +42.86 | 0 | 0 | '23/06/13 | 13.7 | 0 | 0 | 131 | 179.4 | 16 | 12.2 | 21.85 | 12.2 | 21.97 | 12.2 | +0.12 | +75 | 0 | 0 | '23/06/12 | 13.7 | -0.2 | -1.44 | 702.3 | 962.9 | 204 | 29 | 278.6 | 28.9 | 280.1 | 29.1 | +1.44 | +70.34 | 0 | 0 | '23/06/09 | 13.9 | +0.05 | +0.36 | 409 | 569.8 | 18 | 4.4 | 25.07 | 4.4 | 25.08 | 4.4 | +0.01 | +8.333 | 0 | 0 | '23/06/08 | 13.85 | -0.3 | -2.12 | 553.9 | 776.5 | 6 | 1.08 | 8.36 | 1.08 | 8.37 | 1.08 | 0 | +8.333 | 0 | 0 | '23/06/07 | 14.15 | +0.3 | +2.17 | 792.6 | 1,124 | 30 | 3.78 | 42.33 | 3.76 | 42.48 | 3.78 | +0.16 | +51.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.85 | +0.15 | +1.09 | 854.3 | 1,176 | 270 | 31.6 | 371.6 | 31.6 | 372.8 | 31.7 | +1.18 | +43.89 | 0 | 0 | '23/06/05 | 13.7 | +0.05 | +0.37 | 337.3 | 461.7 | 37 | 11 | 50.58 | 11 | 50.82 | 11 | +0.24 | +63.51 | 0 | 0 | '23/06/02 | 13.65 | -0.05 | -0.36 | 430.8 | 588.9 | 167 | 38.8 | 227.7 | 38.7 | 229.1 | 38.9 | +1.41 | +84.43 | 0 | 0 | '23/06/01 | 13.7 | +0.7 | +5.38 | 624.1 | 838.9 | 110 | 17.6 | 147.8 | 17.6 | 148.5 | 17.7 | +0.67 | +60.91 | 0 | 0 | '23/05/31 | 13 | +0.05 | +0.39 | 13 | 16.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 12.95 | +0.05 | +0.39 | 30 | 39.02 | 3 | 10 | 3.88 | 9.96 | 3.92 | 10 | +0.03 | +100 | 0 | 0 | '23/05/29 | 12.9 | -0.1 | -0.77 | 138 | 179.1 | 8 | 5.8 | 10.4 | 5.81 | 10.47 | 5.84 | +0.06 | +81.25 | 0 | 0 | '23/05/26 | 13 | -0.1 | -0.76 | 42 | 54.62 | 3 | 7.14 | 3.92 | 7.17 | 3.9 | 7.14 | -0.02 | -50 | 0 | 0 | '23/05/25 | 13.1 | +0.05 | +0.38 | 42 | 54.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 13.05 | 0 | 0 | 37 | 48.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 13.05 | +0.1 | +0.77 | 112 | 146.2 | 1 | 0.89 | 1.31 | 0.9 | 1.3 | 0.89 | -0.02 | -150 | 0 | 0 | '23/05/22 | 12.95 | +0.05 | +0.39 | 67.2 | 86.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 12.9 | +0.05 | +0.39 | 56 | 71.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 12.85 | +0.05 | +0.39 | 44.28 | 56.99 | 2 | 4.52 | 2.57 | 4.51 | 2.58 | 4.53 | +0.01 | +50 | 0 | 0 | '23/05/17 | 12.8 | +0.05 | +0.39 | 168 | 215.6 | 15 | 8.93 | 19.14 | 8.88 | 19.27 | 8.94 | +0.13 | +86.67 | 0 | 0 | '23/05/16 | 12.75 | +0.2 | +1.59 | 100.1 | 127.2 | 1 | 1 | 1.27 | 1 | 1.27 | 1 | 0 | +50 | 0 | 0 | '23/05/15 | 12.55 | +0.1 | +0.8 | 47.21 | 59.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 12.45 | -0.05 | -0.4 | 279.8 | 346.7 | 32 | 11.4 | 39.6 | 11.4 | 39.76 | 11.5 | +0.16 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.5 | -0.15 | -1.19 | 257.3 | 322.4 | 22 | 8.55 | 27.52 | 8.54 | 27.71 | 8.59 | +0.19 | +86.36 | 0 | 0 | '23/05/10 | 12.65 | -0.2 | -1.56 | 233.3 | 295.8 | 25 | 10.7 | 31.77 | 10.7 | 31.76 | 10.7 | -0.02 | -6 | 0 | 0 | '23/05/09 | 12.85 | 0 | 0 | 7 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 12.85 | +0.05 | +0.39 | 144 | 185.3 | 21 | 14.6 | 26.97 | 14.6 | 27.14 | 14.6 | +0.17 | +80.95 | 0 | 0 | '23/05/05 | 12.8 | +0.05 | +0.39 | 34.34 | 44.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 12.75 | -0.05 | -0.39 | 33.11 | 42.19 | 6 | 18.1 | 7.62 | 18.1 | 7.65 | 18.1 | +0.02 | +41.67 | 0 | 0 | '23/05/03 | 12.8 | 0 | 0 | 9.12 | 11.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 12.8 | 0 | 0 | 21 | 26.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|