Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3266 昇陽資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.1 19.2 +0.9 +4.69% 5.99% 19.3 20.15 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2762,532萬 569 2.2張/筆 19.84元 1.18 10.36 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
313601.1萬 160 2張/筆 19.19元 +0.45 (+2.4%)

連漲連跌: 連2漲  ( +1.35元 / +7.2%)        
財報評分: 最新45分 / 平均38分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象:
 vs   
   3266 昇陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/1820.1+0.9+4.69%+4.69%20301.2+87.87+0.43%+0.43%+4.26%+4.25%
'24/04/1719.2+0.45+2.4%+7.2%20213.33+311.37+1.56%+2.01%+0.84%+5.19%
'24/04/1618.75-0.6-3.1%+3.88%19901.96-547.81-2.68%-0.73%-0.42%+4.6%
'24/04/1519.35-0.1-0.51%+3.34%20449.77-286.8-1.38%-2.1%+0.87%+5.44%
'24/04/1219.45-0.15-0.77%+2.55%20736.57-16.65-0.08%-2.18%-0.69%+4.73%
'24/04/1119.6+0.05+0.26%+2.81%20753.22-10.31-0.05%-2.23%+0.31%+5.04%
'24/04/1019.55-0.15-0.76%+2.03%20763.53-32.67-0.16%-2.38%-0.6%+4.41%
'24/04/0919.7-0.2-1.01%+1.01%20796.2+378.5+1.85%-0.57%-2.86%+1.58%
'24/04/0819.9+1.5+8.15%+9.24%20417.7+80.1+0.39%-0.18%+7.76%+9.42%
'24/04/0318.4-0.15-0.81%+8.36%20337.6-128.97-0.63%-0.81%-0.18%+9.16%
'24/04/0218.55-0.25-1.33%+6.91%20466.57+244.24+1.21%+0.39%-2.54%+6.52%
'24/04/0118.8+0.5+2.73%+9.84%20222.33-72.12-0.36%+0.03%+3.09%+9.8%
'24/03/2918.300%+9.84%20294.45+147.9+0.73%+0.77%-0.73%+9.07%
'24/03/2818.3-0.4-2.14%+7.49%20146.55-53.57-0.27%+0.5%-1.87%+6.99%
'24/03/2718.7+0.9+5.06%+12.9%20200.12+73.63+0.37%+0.87%+4.69%+12.1%
'24/03/2617.8-0.3-1.66%+11%20126.49-65.76-0.33%+0.54%-1.33%+10.5%
'24/03/2518.1+0.15+0.84%+12%20192.25-36.18-0.18%+0.36%+1.02%+11.6%
'24/03/2217.95+0.05+0.28%+12.3%20228.43+29.34+0.15%+0.51%+0.13%+11.8%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/2117.9-0.1-0.56%+11.7%20199.09+414.64+2.1%+2.61%-2.66%+9.05%
'24/03/2018+0.2+1.12%+12.9%19784.45-72.75-0.37%+2.24%+1.49%+10.7%
'24/03/1917.8+0.25+1.42%+14.5%19857.2-22.65-0.11%+2.12%+1.53%+12.4%
'24/03/1817.55+0.3+1.74%+16.5%19879.85+197.35+1%+3.14%+0.74%+13.4%
'24/03/1517.25-0.45-2.54%+13.6%19682.5-255.42-1.28%+1.82%-1.26%+11.7%
'24/03/1417.7-0.05-0.28%+13.2%19937.92+9.41+0.05%+1.87%-0.33%+11.4%
'24/03/1317.75-0.65-3.53%+9.24%19928.51+13.96+0.07%+1.94%-3.6%+7.3%
'24/03/1218.4-1.45-7.3%+1.26%19914.55+188.47+0.96%+2.92%-8.26%-1.66%
'24/03/1119.85-0.5-2.46%-1.23%19726.08-59.24-0.3%+2.61%-2.16%-3.84%
'24/03/0820.35-0.3-1.45%-2.66%19785.32+91.8+0.47%+3.09%-1.92%-5.75%
'24/03/0720.65-0.65-3.05%-5.63%19693.52+194.07+1%+4.11%-4.05%-9.75%
'24/03/0621.3-0.2-0.93%-6.51%19499.45+112.53+0.58%+4.72%-1.51%-11.2%
'24/03/0521.5+1+4.88%-1.95%19386.92+81.61+0.42%+5.16%+4.46%-7.11%
'24/03/0420.5+0.35+1.74%-0.25%19305.31+369.38+1.95%+7.21%-0.21%-7.46%
'24/03/0120.15+0.35+1.77%+1.52%18935.93-30.84-0.16%+7.04%+1.93%-5.52%
'24/02/2919.8+0.5+2.59%+4.15%18966.77+112.36+0.6%+7.67%+1.99%-3.53%
'24/02/2719.3-0.15-0.77%+3.34%18854.41-93.64-0.49%+7.14%-0.28%-3.8%
'24/02/2619.45+0.1+0.52%+3.88%18948.05+58.86+0.31%+7.48%+0.21%-3.6%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/2319.35-0.15-0.77%+3.08%18889.19+36.41+0.19%+7.68%-0.96%-4.61%
'24/02/2219.5-0.5-2.5%+0.5%18852.78+176.47+0.94%+8.7%-3.44%-8.2%
'24/02/2120+0.05+0.25%+0.75%18676.31-76.85-0.41%+8.25%+0.66%-7.5%
'24/02/2019.95-0.3-1.48%-0.74%18753.16+117.36+0.63%+8.94%-2.11%-9.68%
'24/02/1920.25+0.5+2.53%+1.77%18635.8+28.55+0.15%+9.1%+2.38%-7.33%
'24/02/1619.75+0.75+3.95%+5.79%18607.25-37.32-0.2%+8.89%+4.15%-3.1%
'24/02/1519+0.8+4.4%+10.4%18644.57+548.5+3.03%+12.2%+1.37%-1.75%
'24/02/0518.2-0.25-1.36%+8.94%18096.07+36.14+0.2%+12.4%-1.56%-3.47%
'24/02/0218.45+0.05+0.27%+9.24%18059.93+91.82+0.51%+13%-0.24%-3.75%
'24/02/0118.4-0.15-0.81%+8.36%17968.11+78.55+0.44%+13.5%-1.25%-5.12%
'24/01/3118.5500%+8.36%17889.56-145.07-0.8%+12.6%+0.8%-4.21%
'24/01/3018.55+0.05+0.27%+8.65%18034.63-85-0.47%+12%+0.74%-3.39%
'24/01/2918.5+0.2+1.09%+9.84%18119.63+124.6+0.69%+12.8%+0.4%-2.98%
'24/01/2618.3+0.05+0.27%+10.1%17995.03-7.59-0.04%+12.8%+0.31%-2.63%
'24/01/2518.25-0.3-1.62%+8.36%18002.62+126.79+0.71%+13.6%-2.33%-5.21%
'24/01/2418.55+0.25+1.37%+9.84%17875.83+1.24+0.01%+13.6%+1.36%-3.74%
'24/01/2318.3+0.2+1.1%+11%17874.59+59.49+0.33%+14%+0.77%-2.91%
'24/01/2218.100%+11%17815.1+133.58+0.76%+14.8%-0.76%-3.77%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/1918.1+0.15+0.84%+12%17681.52+453.73+2.63%+17.8%-1.79%-5.86%
'24/01/1817.95+0.15+0.84%+12.9%17227.79+66+0.38%+18.3%+0.46%-5.37%
'24/01/1717.8-0.5-2.73%+9.84%17161.79-185.08-1.07%+17%-1.66%-7.19%
'24/01/1618.3-0.45-2.4%+7.2%17346.87-199.95-1.14%+15.7%-1.26%-8.5%
'24/01/1518.75-0.05-0.27%+6.91%17546.82+33.99+0.19%+15.9%-0.46%-9.01%
'24/01/1218.8-0.65-3.34%+3.34%17512.83-32.49-0.19%+15.7%-3.15%-12.4%
'24/01/1119.45+0.3+1.57%+4.96%17545.32+79.69+0.46%+16.2%+1.11%-11.3%
'24/01/1019.15-0.35-1.79%+3.08%17465.63-69.86-0.4%+15.8%-1.39%-12.7%
'24/01/0919.5-0.3-1.52%+1.52%17535.49-37.17-0.21%+15.5%-1.31%-14%
'24/01/0819.8+0.65+3.39%+4.96%17572.66+53.52+0.31%+15.9%+3.08%-10.9%
'24/01/0519.15+0.05+0.26%+5.24%17519.14-30.51-0.17%+15.7%+0.43%-10.4%
'24/01/0419.1-0.55-2.8%+2.29%17549.65-9.66-0.06%+15.6%-2.74%-13.3%
'24/01/0319.65-0.2-1.01%+1.26%17559.31-294.45-1.65%+13.7%+0.64%-12.4%
'24/01/0219.85+0.8+4.2%+5.51%17853.76-77.05-0.43%+13.2%+4.63%-7.71%
'23/12/2919.05+0.05+0.26%+5.79%17930.81+20.44+0.11%+13.3%+0.15%-7.56%
'23/12/2819-0.1-0.52%+5.24%17910.37+18.87+0.11%+13.5%-0.63%-8.23%
'23/12/2719.1+0.15+0.79%+6.07%17891.5+139.77+0.79%+14.4%0%-8.29%
'23/12/2618.95+0.15+0.8%+6.91%17751.73+146.89+0.83%+15.3%-0.03%-8.4%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/2518.8+0.15+0.8%+7.77%17604.84+8.21+0.05%+15.4%+0.75%-7.6%
'23/12/2218.6500%+7.77%17596.63+52.89+0.3%+15.7%-0.3%-7.94%
'23/12/2118.65-0.4-2.1%+5.51%17543.74-91.46-0.52%+15.1%-1.58%-9.61%
'23/12/2019.05-0.25-1.3%+4.15%17635.2+58.65+0.33%+15.5%-1.63%-11.4%
'23/12/1919.3-0.45-2.28%+1.77%17576.55-75.48-0.43%+15%-1.85%-13.2%
'23/12/1819.75+0.15+0.77%+2.55%17652.03-21.84-0.12%+14.9%+0.89%-12.3%
'23/12/1519.6+0.2+1.03%+3.61%17673.87+20.76+0.12%+15%+0.91%-11.4%
'23/12/1419.4+0.05+0.26%+3.88%17653.11+184.18+1.05%+16.2%-0.79%-12.3%
'23/12/1319.35-0.45-2.27%+1.52%17468.93+18.3+0.1%+16.3%-2.37%-14.8%
'23/12/1219.8-1.35-6.38%-4.96%17450.63+32.29+0.19%+16.6%-6.57%-21.5%
'23/12/1121.15+1.9+9.87%+4.42%17418.34+34.35+0.2%+16.8%+9.67%-12.4%
'23/12/0819.25+1.75+10%+14.9%17383.99+105.25+0.61%+17.5%+9.39%-2.64%
'23/12/0717.500%+14.9%17278.74-81.98-0.47%+16.9%+0.47%-2.08%
'23/12/0617.5+0.1+0.57%+15.5%17360.72+32.71+0.19%+17.2%+0.38%-1.64%
'23/12/0517.400%+15.5%17328.01-93.47-0.54%+16.5%+0.54%-1.01%
'23/12/0417.4-0.05-0.29%+15.2%17421.48-16.87-0.1%+16.4%-0.19%-1.23%
'23/12/0117.45-0.1-0.57%+14.5%17438.35+4.5+0.03%+16.4%-0.6%-1.92%
'23/11/3017.55-0.25-1.4%+12.9%17433.85+63.29+0.36%+16.9%-1.76%-3.95%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/2917.8+0.5+2.89%+16.2%17370.56+29.31+0.17%+17.1%+2.72%-0.88%
'23/11/2817.3+0.05+0.29%+16.5%17341.25+203.83+1.19%+18.5%-0.9%-1.94%
'23/11/2717.25+0.15+0.88%+17.5%17137.42-150-0.87%+17.4%+1.75%+0.11%
'23/11/2417.100%+17.5%17287.42-7.13-0.04%+17.4%+0.04%+0.16%
'23/11/2317.1-0.05-0.29%+17.2%17294.55-15.71-0.09%+17.3%-0.2%-0.08%
'23/11/2217.15-0.5-2.83%+13.9%17310.26-106.44-0.61%+16.6%-2.22%-2.68%
'23/11/2117.65+0.5+2.92%+17.2%17416.7+206.23+1.2%+18%+1.72%-0.76%
'23/11/2017.15+1.55+9.94%+28.8%17210.47+1.52+0.01%+18%+9.93%+10.9%
'23/11/1715.6+0.6+4%+34%17208.95+37.77+0.22%+18.2%+3.78%+15.8%
'23/11/1615+0.6+4.17%+39.6%17171.18+42.4+0.25%+18.5%+3.92%+21.1%
'23/11/1514.4-0.05-0.35%+39.1%17128.78+213.07+1.26%+20%-1.61%+19.1%
'23/11/1414.45+0.05+0.35%+39.6%16915.71+76.42+0.45%+20.6%-0.1%+19%
'23/11/1314.4+0.3+2.13%+42.6%16839.29+156.62+0.94%+21.7%+1.19%+20.9%
'23/11/1014.1+0.25+1.81%+45.1%16682.67-62.98-0.38%+21.2%+2.19%+23.9%
'23/11/0913.85+0.25+1.84%+47.8%16745.65+4.82+0.03%+21.3%+1.81%+26.5%
'23/11/0813.600%+47.8%16740.83+55.88+0.33%+21.7%-0.33%+26.1%
'23/11/0713.600%+47.8%16684.95+35.59+0.21%+21.9%-0.21%+25.9%
'23/11/0613.6+0.05+0.37%+48.3%16649.36+141.71+0.86%+23%-0.49%+25.4%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/0313.55+0.1+0.74%+49.4%16507.65+110.7+0.68%+23.8%+0.06%+25.6%
'23/11/0213.45+0.05+0.37%+50%16396.95+358.39+2.23%+26.6%-1.86%+23.4%
'23/11/0113.400%+50%16038.56+37.29+0.23%+26.9%-0.23%+23.1%
'23/10/3113.400%+50%16001.27-148.41-0.92%+25.7%+0.92%+24.3%
'23/10/3013.4-0.05-0.37%+49.4%16149.68+15.07+0.09%+25.8%-0.46%+23.6%
'23/10/2713.45+0.1+0.75%+50.6%16134.61+60.87+0.38%+26.3%+0.37%+24.3%
'23/10/2613.3500%+50.6%16073.74-285.15-1.74%+24.1%+1.74%+26.5%
'23/10/2513.3500%+50.6%16358.89+49.13+0.3%+24.5%-0.3%+26.1%
'23/10/2413.35+0.05+0.38%+51.1%16309.76+58.4+0.36%+24.9%+0.02%+26.2%
'23/10/2313.3+0.05+0.38%+51.7%16251.36-189.36-1.15%+23.5%+1.53%+28.2%
'23/10/2013.25-0.05-0.38%+51.1%16440.72-12.01-0.07%+23.4%-0.31%+27.7%
'23/10/1913.3-0.05-0.37%+50.6%16452.73+11.82+0.07%+23.5%-0.44%+27.1%
'23/10/1813.35-0.1-0.74%+49.4%16440.91-201.64-1.21%+22%+0.47%+27.5%
'23/10/1713.45+0.1+0.75%+50.6%16642.55-9.69-0.06%+21.9%+0.81%+28.6%
'23/10/1613.35-0.05-0.37%+50%16652.24-130.33-0.78%+21%+0.41%+29%
'23/10/1313.4-0.05-0.37%+49.4%16782.57-43.34-0.26%+20.7%-0.11%+28.8%
'23/10/1213.45+0.05+0.37%+50%16825.91+153.88+0.92%+21.8%-0.55%+28.2%
'23/10/1113.4+0.05+0.37%+50.6%16672.03+151.46+0.92%+22.9%-0.55%+27.7%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/0613.3500%+50.6%16520.57+67.05+0.41%+23.4%-0.41%+27.2%
'23/10/0513.35-0.05-0.37%+50%16453.52+180.14+1.11%+24.8%-1.48%+25.2%
'23/10/0413.4-0.05-0.37%+49.4%16273.38-180.96-1.1%+23.4%+0.73%+26.1%
'23/10/0313.45+0.05+0.37%+50%16454.34-102.97-0.62%+22.6%+0.99%+27.4%
'23/10/0213.400%+50%16557.31+203.57+1.24%+24.1%-1.24%+25.9%
'23/09/2813.4-0.1-0.74%+48.9%16353.74+43.38+0.27%+24.5%-1.01%+24.4%
'23/09/2713.5+0.05+0.37%+49.4%16310.36+34.29+0.21%+24.7%+0.16%+24.7%
'23/09/2613.45-0.05-0.37%+48.9%16276.07-176.16-1.07%+23.4%+0.7%+25.5%
'23/09/2513.500%+48.9%16452.23+107.75+0.66%+24.2%-0.66%+24.7%
'23/09/2213.5+0.1+0.75%+50%16344.48+27.81+0.17%+24.4%+0.58%+25.6%
'23/09/2113.4-0.05-0.37%+49.4%16316.67-218.08-1.32%+22.8%+0.95%+26.7%
'23/09/2013.45+0.05+0.37%+50%16534.75-101.57-0.61%+22%+0.98%+28%
'23/09/1913.4-0.05-0.37%+49.4%16636.32-61.92-0.37%+21.6%0%+27.9%
'23/09/1813.4500%+49.4%16698.24-222.68-1.32%+20%+1.32%+29.5%
'23/09/1513.45-0.05-0.37%+48.9%16920.92+113.36+0.67%+20.8%-1.04%+28.1%
'23/09/1413.5+0.05+0.37%+49.4%16807.56+226.05+1.36%+22.4%-0.99%+27%
'23/09/1313.45+0.1+0.75%+50.6%16581.51+8.8+0.05%+22.5%+0.7%+28.1%
'23/09/1213.35+0.05+0.38%+51.1%16572.71+139.76+0.85%+23.5%-0.47%+27.6%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/1113.3-0.05-0.37%+50.6%16432.95-143.07-0.86%+22.5%+0.49%+28.1%
'23/09/0813.35-0.05-0.37%+50%16576.02-43.12-0.26%+22.2%-0.11%+27.8%
'23/09/0713.4-0.05-0.37%+49.4%16619.14-119.02-0.71%+21.3%+0.34%+28.2%
'23/09/0613.45-0.05-0.37%+48.9%16738.16-53.45-0.32%+20.9%-0.05%+28%
'23/09/0513.500%+48.9%16791.61+1.92+0.01%+20.9%-0.01%+28%
'23/09/0413.5+0.05+0.37%+49.4%16789.69+144.75+0.87%+22%-0.5%+27.5%
'23/09/0113.4500%+49.4%16644.94+10.43+0.06%+22%-0.06%+27.4%
'23/08/3113.4500%+49.4%16634.51-85.31-0.51%+21.4%+0.51%+28%
'23/08/3013.4500%+49.4%16719.82+96.17+0.58%+22.1%-0.58%+27.3%
'23/08/2913.45+0.1+0.75%+50.6%16623.65+114.39+0.69%+23%+0.06%+27.6%
'23/08/2813.35-0.15-1.11%+48.9%16509.26+27.68+0.17%+23.2%-1.28%+25.7%
'23/08/2513.5+0.05+0.37%+49.4%16481.58-289.29-1.72%+21.1%+2.09%+28.4%
'23/08/2413.4500%+49.4%16770.87+193.97+1.17%+22.5%-1.17%+27%
'23/08/2313.45+0.05+0.37%+50%16576.9+139.29+0.85%+23.5%-0.48%+26.5%
'23/08/2213.4-0.1-0.74%+48.9%16437.61+56.12+0.34%+23.9%-1.08%+25%
'23/08/2113.500%+48.9%16381.49+0.180%+23.9%0%+25%
'23/08/1813.5+0.05+0.37%+49.4%16381.31-135.35-0.82%+22.9%+1.19%+26.5%
'23/08/1713.45+0.05+0.37%+50%16516.66+69.88+0.42%+23.4%-0.05%+26.6%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/1613.400%+50%16446.78-8.02-0.05%+23.4%+0.05%+26.6%
'23/08/1513.4-0.1-0.74%+48.9%16454.8+61.14+0.37%+23.8%-1.11%+25.1%
'23/08/1413.5-0.2-1.46%+46.7%16393.66-207.59-1.25%+22.3%-0.21%+24.4%
'23/08/1113.7-0.05-0.36%+46.2%16601.25-33.45-0.2%+22%-0.16%+24.1%
'23/08/1013.75-0.25-1.79%+43.6%16634.7-236.24-1.4%+20.3%-0.39%+23.2%
'23/08/0914-0.05-0.36%+43.1%16870.94-6.13-0.04%+20.3%-0.32%+22.8%
'23/08/0814.0500%+43.1%16877.07-118.93-0.7%+19.4%+0.7%+23.6%
'23/08/0714.0500%+43.1%16996+152.32+0.9%+20.5%-0.9%+22.5%
'23/08/0414.05-0.1-0.71%+42%16843.68-50.05-0.3%+20.2%-0.41%+21.9%
'23/08/0214.15+0.05+0.35%+42.6%16893.73-319.14-1.85%+17.9%+2.2%+24.6%
'23/08/0114.1+0.1+0.71%+43.6%17212.87+67.44+0.39%+18.4%+0.32%+25.2%
'23/07/311400%+43.6%17145.43-147.5-0.85%+17.4%+0.85%+26.2%
'23/07/2814-0.05-0.36%+43.1%17292.93+51.11+0.3%+17.7%-0.66%+25.3%
'23/07/2714.05+0.45+3.31%+47.8%17241.82+79.27+0.46%+18.3%+2.85%+29.5%
'23/07/2613.6+0.15+1.12%+49.4%17162.55-36.34-0.21%+18%+1.33%+31.4%
'23/07/2513.9500%+47.7%17198.89+165.28+0.97%+19.2%-0.97%+28.5%
'23/07/2413.95-0.05-0.36%+47.1%17033.61+2.91+0.02%+19.2%-0.38%+27.9%
'23/07/211400%+47.1%17030.7-134.19-0.78%+18.3%+0.78%+28.9%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/2014-0.15-1.06%+45.6%17164.89+48.45+0.28%+18.6%-1.34%+27%
'23/07/1914.15-0.1-0.7%+44.6%17116.44-111.47-0.65%+17.8%-0.05%+26.7%
'23/07/1814.25-0.1-0.7%+43.6%17227.91-106.38-0.61%+17.1%-0.09%+26.4%
'23/07/1714.35+0.15+1.06%+45.1%17334.29+50.58+0.29%+17.5%+0.77%+27.6%
'23/07/1414.2+0.05+0.35%+45.6%17283.71+222.31+1.3%+19%-0.95%+26.6%
'23/07/1314.1500%+45.6%17061.4+99.37+0.59%+19.7%-0.59%+25.9%
'23/07/1214.15+0.05+0.35%+46.1%16962.03+63.12+0.37%+20.1%-0.02%+26%
'23/07/1114.1-0.05-0.35%+45.6%16898.91+246.11+1.48%+21.9%-1.83%+23.7%
'23/07/1014.15-0.35-2.41%+42.1%16652.8-11.41-0.07%+21.8%-2.34%+20.2%
'23/07/0714.500%+42.1%16664.21-97.96-0.58%+21.1%+0.58%+21%
'23/07/0614.5-0.05-0.34%+41.6%16762.17-294.26-1.73%+19%+1.39%+22.6%
'23/07/0514.55+0.35+2.46%+45.1%17056.43-84.34-0.49%+18.4%+2.95%+26.6%
'23/07/0414.2-0.3-2.07%+42.1%17140.77+56.57+0.33%+18.8%-2.4%+23.2%
'23/07/0314.5+0.4+2.84%+46.1%17084.2+168.66+1%+20%+1.84%+26.1%
'23/06/3014.1+0.2+1.44%+48.2%16915.54-26.76-0.16%+19.8%+1.6%+28.4%
'23/06/2913.900%+48.2%16942.3+6.67+0.04%+19.9%-0.04%+28.3%
'23/06/2813.9-0.1-0.71%+47.1%16935.63+47.73+0.28%+20.2%-0.99%+26.9%
'23/06/2714+0.1+0.72%+48.2%16887.9-171.34-1%+19%+1.72%+29.2%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/2613.9+0.1+0.72%+49.3%17059.24-143.16-0.83%+18%+1.55%+31.3%
'23/06/2113.8+0.15+1.1%+50.9%17202.4+17.49+0.1%+18.1%+1%+32.8%
'23/06/2013.65-0.1-0.73%+49.8%17184.91-89.65-0.52%+17.5%-0.21%+32.3%
'23/06/1913.7500%+49.8%17274.56-14.35-0.08%+17.4%+0.08%+32.4%
'23/06/1613.75-0.05-0.36%+49.3%17288.91-46.07-0.27%+17.1%-0.09%+32.2%
'23/06/1513.8+0.05+0.36%+49.8%17334.98+96.84+0.56%+17.8%-0.2%+32%
'23/06/1413.75+0.05+0.36%+50.4%17238.14+21.54+0.13%+17.9%+0.23%+32.4%
'23/06/1313.700%+50.4%17216.6+261.23+1.54%+19.7%-1.54%+30.6%
'23/06/1213.7-0.2-1.44%+48.2%16955.37+68.97+0.41%+20.2%-1.85%+28%
'23/06/0913.9+0.05+0.36%+48.7%16886.4+152.71+0.91%+21.3%-0.55%+27.4%
'23/06/0813.85-0.3-2.12%+45.6%16733.69-188.79-1.12%+20%-1%+25.6%
'23/06/0714.15+0.3+2.17%+48.7%16922.48+160.82+0.96%+21.1%+1.21%+27.6%
'23/06/0613.85+0.15+1.09%+50.4%16761.66+47.23+0.28%+21.5%+0.81%+28.9%
'23/06/0513.7+0.05+0.37%+50.9%16714.43+7.52+0.05%+21.5%+0.32%+29.4%
'23/06/0213.65-0.05-0.36%+50.4%16706.91+194.26+1.18%+22.9%-1.54%+27.4%
'23/06/0113.7+0.7+5.38%+58.5%16512.65-66.31-0.4%+22.5%+5.78%+36%
'23/05/3113+0.05+0.39%+59.1%16578.96-43.78-0.26%+22.1%+0.65%+36.9%
'23/05/3012.95+0.05+0.39%+59.7%16622.74-13.56-0.08%+22%+0.47%+37.7%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/2912.9-0.1-0.77%+58.5%16636.3+131.25+0.8%+23%-1.57%+35.5%
'23/05/2613-0.1-0.76%+57.3%16505.05+213.05+1.31%+24.6%-2.07%+32.6%
'23/05/2513.1+0.05+0.38%+57.9%16292+132.68+0.82%+25.6%-0.44%+32.2%
'23/05/2413.0500%+57.9%16159.32-28.71-0.18%+25.4%+0.18%+32.4%
'23/05/2313.05+0.1+0.77%+59.1%16188.03+7.14+0.04%+25.5%+0.73%+33.6%
'23/05/2212.95+0.05+0.39%+59.7%16180.89+5.97+0.04%+25.5%+0.35%+34.2%
'23/05/1912.9+0.05+0.39%+60.3%16174.92+73.04+0.45%+26.1%-0.06%+34.2%
'23/05/1812.85+0.05+0.39%+60.9%16101.88+176.59+1.11%+27.5%-0.72%+33.5%
'23/05/1712.8+0.05+0.39%+61.6%15925.29+251.39+1.6%+29.5%-1.21%+32%
'23/05/1612.75+0.2+1.59%+64.1%15673.9+198.85+1.28%+31.2%+0.31%+33%
'23/05/1512.55+0.1+0.8%+65.5%15475.05-27.31-0.18%+31%+0.98%+34.5%
'23/05/1212.45-0.05-0.4%+64.8%15502.36-12.28-0.08%+30.9%-0.32%+33.9%
'23/05/1112.5-0.15-1.19%+62.8%15514.64-127.12-0.81%+29.8%-0.38%+33.1%
'23/05/1012.65-0.2-1.56%+60.3%15641.76-85.94-0.55%+29.1%-1.01%+31.2%
'23/05/0912.8500%+60.3%15727.7+28.13+0.18%+29.3%-0.18%+31%
'23/05/0812.85+0.05+0.39%+60.9%15699.57+73.5+0.47%+29.9%-0.08%+31%
'23/05/0512.8+0.05+0.39%+61.6%15626.07+17.04+0.11%+30.1%+0.28%+31.5%
'23/05/0412.75-0.05-0.39%+60.9%15609.03+55.62+0.36%+30.5%-0.75%+30.4%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/0312.800%+60.9%15553.41-83.07-0.53%+29.8%+0.53%+31.1%
'23/05/0212.800%+60.9%15636.48+57.3+0.37%+30.3%-0.37%+30.6%
'23/04/2812.8+0.05+0.39%+61.6%15579.18+167.69+1.09%+31.7%-0.7%+29.8%
'23/04/2712.75-0.05-0.39%+60.9%15411.49+36.86+0.24%+32%-0.63%+28.9%
'23/04/2612.8+0.05+0.39%+61.6%15374.63+3.9+0.03%+32.1%+0.36%+29.5%
'23/04/2512.75-0.05-0.39%+60.9%15370.73-256.14-1.64%+29.9%+1.25%+31%
'23/04/2412.800%+60.9%15626.87+23.88+0.15%+30.1%-0.15%+30.8%
'23/04/2112.8-0.1-0.78%+59.7%15602.99-104.53-0.67%+29.2%-0.11%+30.4%
'23/04/2012.9-0.05-0.39%+59.1%15707.52-62.95-0.4%+28.7%+0.01%+30.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。