≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3266 昇陽資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.95 20.25 +0.7 +3.46% 5.43% 20.5 21.2 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9384,011萬 684 2.8張/筆 20.7元 1.23 10.8 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6801,388萬 352 1.9張/筆 20.4元 +0.15 (+0.75%)

連漲連跌: 連2漲  ( +0.85元 / +4.23%)        
財報評分: 最新45分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3266 昇陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.95+0.7+3.46%+3.46%20120.51+263.09+1.32%+1.32%+2.14%+2.13%
'24/04/2520.25+0.15+0.75%+4.23%19857.42-274.32-1.36%-0.06%+2.11%+4.28%
'24/04/2420.1-0.05-0.25%+3.97%20131.74+532.46+2.72%+2.66%-2.97%+1.31%
'24/04/2320.15+0.15+0.75%+4.75%19599.28+188.06+0.97%+3.65%-0.22%+1.1%
'24/04/2220+0.5+2.56%+7.44%19411.22-115.9-0.59%+3.04%+3.15%+4.4%
'24/04/1919.5-0.6-2.99%+4.23%19527.12-774.08-3.81%-0.89%+0.82%+5.12%
'24/04/1820.1+0.9+4.69%+9.11%20301.2+87.87+0.43%-0.46%+4.26%+9.57%
'24/04/1719.2+0.45+2.4%+11.7%20213.33+311.37+1.56%+1.1%+0.84%+10.6%
'24/04/1618.75-0.6-3.1%+8.27%19901.96-547.81-2.68%-1.61%-0.42%+9.88%
'24/04/1519.35-0.1-0.51%+7.71%20449.77-286.8-1.38%-2.97%+0.87%+10.7%
'24/04/1219.45-0.15-0.77%+6.89%20736.57-16.65-0.08%-3.05%-0.69%+9.94%
'24/04/1119.6+0.05+0.26%+7.16%20753.22-10.31-0.05%-3.1%+0.31%+10.3%
'24/04/1019.55-0.15-0.76%+6.35%20763.53-32.67-0.16%-3.25%-0.6%+9.59%
'24/04/0919.7-0.2-1.01%+5.28%20796.2+378.5+1.85%-1.46%-2.86%+6.73%
'24/04/0819.9+1.5+8.15%+13.9%20417.7+80.1+0.39%-1.07%+7.76%+14.9%
'24/04/0318.4-0.15-0.81%+12.9%20337.6-128.97-0.63%-1.69%-0.18%+14.6%
'24/04/0218.55-0.25-1.33%+11.4%20466.57+244.24+1.21%-0.5%-2.54%+11.9%
'24/04/0118.8+0.5+2.73%+14.5%20222.33-72.12-0.36%-0.86%+3.09%+15.3%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.300%+14.5%20294.45+147.9+0.73%-0.13%-0.73%+14.6%
'24/03/2818.3-0.4-2.14%+12%20146.55-53.57-0.27%-0.39%-1.87%+12.4%
'24/03/2718.7+0.9+5.06%+17.7%20200.12+73.63+0.37%-0.03%+4.69%+17.7%
'24/03/2617.8-0.3-1.66%+15.7%20126.49-65.76-0.33%-0.36%-1.33%+16.1%
'24/03/2518.1+0.15+0.84%+16.7%20192.25-36.18-0.18%-0.53%+1.02%+17.2%
'24/03/2217.95+0.05+0.28%+17%20228.43+29.34+0.15%-0.39%+0.13%+17.4%
'24/03/2117.9-0.1-0.56%+16.4%20199.09+414.64+2.1%+1.7%-2.66%+14.7%
'24/03/2018+0.2+1.12%+17.7%19784.45-72.75-0.37%+1.33%+1.49%+16.4%
'24/03/1917.8+0.25+1.42%+19.4%19857.2-22.65-0.11%+1.21%+1.53%+18.2%
'24/03/1817.55+0.3+1.74%+21.4%19879.85+197.35+1%+2.23%+0.74%+19.2%
'24/03/1517.25-0.45-2.54%+18.4%19682.5-255.42-1.28%+0.92%-1.26%+17.4%
'24/03/1417.7-0.05-0.28%+18%19937.92+9.41+0.05%+0.96%-0.33%+17.1%
'24/03/1317.75-0.65-3.53%+13.9%19928.51+13.96+0.07%+1.03%-3.6%+12.8%
'24/03/1218.4-1.45-7.3%+5.54%19914.55+188.47+0.96%+2%-8.26%+3.54%
'24/03/1119.85-0.5-2.46%+2.95%19726.08-59.24-0.3%+1.69%-2.16%+1.25%
'24/03/0820.35-0.3-1.45%+1.45%19785.32+91.8+0.47%+2.17%-1.92%-0.72%
'24/03/0720.65-0.65-3.05%-1.64%19693.52+194.07+1%+3.19%-4.05%-4.83%
'24/03/0621.3-0.2-0.93%-2.56%19499.45+112.53+0.58%+3.78%-1.51%-6.34%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.5+1+4.88%+2.2%19386.92+81.61+0.42%+4.22%+4.46%-2.03%
'24/03/0420.5+0.35+1.74%+3.97%19305.31+369.38+1.95%+6.26%-0.21%-2.29%
'24/03/0120.15+0.35+1.77%+5.81%18935.93-30.84-0.16%+6.08%+1.93%-0.27%
'24/02/2919.8+0.5+2.59%+8.55%18966.77+112.36+0.6%+6.72%+1.99%+1.83%
'24/02/2719.3-0.15-0.77%+7.71%18854.41-93.64-0.49%+6.19%-0.28%+1.52%
'24/02/2619.45+0.1+0.52%+8.27%18948.05+58.86+0.31%+6.52%+0.21%+1.75%
'24/02/2319.35-0.15-0.77%+7.44%18889.19+36.41+0.19%+6.72%-0.96%+0.71%
'24/02/2219.5-0.5-2.5%+4.75%18852.78+176.47+0.94%+7.73%-3.44%-2.98%
'24/02/2120+0.05+0.25%+5.01%18676.31-76.85-0.41%+7.29%+0.66%-2.28%
'24/02/2019.95-0.3-1.48%+3.46%18753.16+117.36+0.63%+7.97%-2.11%-4.51%
'24/02/1920.25+0.5+2.53%+6.08%18635.8+28.55+0.15%+8.13%+2.38%-2.06%
'24/02/1619.75+0.75+3.95%+10.3%18607.25-37.32-0.2%+7.92%+4.15%+2.35%
'24/02/1519+0.8+4.4%+15.1%18644.57+548.5+3.03%+11.2%+1.37%+3.92%
'24/02/0518.2-0.25-1.36%+13.6%18096.07+36.14+0.2%+11.4%-1.56%+2.14%
'24/02/0218.45+0.05+0.27%+13.9%18059.93+91.82+0.51%+12%-0.24%+1.88%
'24/02/0118.4-0.15-0.81%+12.9%17968.11+78.55+0.44%+12.5%-1.25%+0.47%
'24/01/3118.5500%+12.9%17889.56-145.07-0.8%+11.6%+0.8%+1.37%
'24/01/3018.55+0.05+0.27%+13.2%18034.63-85-0.47%+11%+0.74%+2.2%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.5+0.2+1.09%+14.5%18119.63+124.6+0.69%+11.8%+0.4%+2.67%
'24/01/2618.3+0.05+0.27%+14.8%17995.03-7.59-0.04%+11.8%+0.31%+3.03%
'24/01/2518.25-0.3-1.62%+12.9%18002.62+126.79+0.71%+12.6%-2.33%+0.38%
'24/01/2418.55+0.25+1.37%+14.5%17875.83+1.24+0.01%+12.6%+1.36%+1.92%
'24/01/2318.3+0.2+1.1%+15.7%17874.59+59.49+0.33%+12.9%+0.77%+2.81%
'24/01/2218.100%+15.7%17815.1+133.58+0.76%+13.8%-0.76%+1.95%
'24/01/1918.1+0.15+0.84%+16.7%17681.52+453.73+2.63%+16.8%-1.79%-0.08%
'24/01/1817.95+0.15+0.84%+17.7%17227.79+66+0.38%+17.2%+0.46%+0.46%
'24/01/1717.8-0.5-2.73%+14.5%17161.79-185.08-1.07%+16%-1.66%-1.51%
'24/01/1618.3-0.45-2.4%+11.7%17346.87-199.95-1.14%+14.7%-1.26%-2.93%
'24/01/1518.75-0.05-0.27%+11.4%17546.82+33.99+0.19%+14.9%-0.46%-3.45%
'24/01/1218.8-0.65-3.34%+7.71%17512.83-32.49-0.19%+14.7%-3.15%-6.97%
'24/01/1119.45+0.3+1.57%+9.4%17545.32+79.69+0.46%+15.2%+1.11%-5.8%
'24/01/1019.15-0.35-1.79%+7.44%17465.63-69.86-0.4%+14.7%-1.39%-7.31%
'24/01/0919.5-0.3-1.52%+5.81%17535.49-37.17-0.21%+14.5%-1.31%-8.69%
'24/01/0819.8+0.65+3.39%+9.4%17572.66+53.52+0.31%+14.8%+3.08%-5.45%
'24/01/0519.15+0.05+0.26%+9.69%17519.14-30.51-0.17%+14.6%+0.43%-4.96%
'24/01/0419.1-0.55-2.8%+6.62%17549.65-9.66-0.06%+14.6%-2.74%-7.97%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.65-0.2-1.01%+5.54%17559.31-294.45-1.65%+12.7%+0.64%-7.15%
'24/01/0219.85+0.8+4.2%+9.97%17853.76-77.05-0.43%+12.2%+4.63%-2.24%
'23/12/2919.05+0.05+0.26%+10.3%17930.81+20.44+0.11%+12.3%+0.15%-2.08%
'23/12/2819-0.1-0.52%+9.69%17910.37+18.87+0.11%+12.5%-0.63%-2.77%
'23/12/2719.1+0.15+0.79%+10.6%17891.5+139.77+0.79%+13.3%0%-2.79%
'23/12/2618.95+0.15+0.8%+11.4%17751.73+146.89+0.83%+14.3%-0.03%-2.85%
'23/12/2518.8+0.15+0.8%+12.3%17604.84+8.21+0.05%+14.3%+0.75%-2.01%
'23/12/2218.6500%+12.3%17596.63+52.89+0.3%+14.7%-0.3%-2.36%
'23/12/2118.65-0.4-2.1%+9.97%17543.74-91.46-0.52%+14.1%-1.58%-4.12%
'23/12/2019.05-0.25-1.3%+8.55%17635.2+58.65+0.33%+14.5%-1.63%-5.92%
'23/12/1919.3-0.45-2.28%+6.08%17576.55-75.48-0.43%+14%-1.85%-7.91%
'23/12/1819.75+0.15+0.77%+6.89%17652.03-21.84-0.12%+13.8%+0.89%-6.96%
'23/12/1519.6+0.2+1.03%+7.99%17673.87+20.76+0.12%+14%+0.91%-5.99%
'23/12/1419.4+0.05+0.26%+8.27%17653.11+184.18+1.05%+15.2%-0.79%-6.91%
'23/12/1319.35-0.45-2.27%+5.81%17468.93+18.3+0.1%+15.3%-2.37%-9.49%
'23/12/1219.8-1.35-6.38%-0.95%17450.63+32.29+0.19%+15.5%-6.57%-16.5%
'23/12/1121.15+1.9+9.87%+8.83%17418.34+34.35+0.2%+15.7%+9.67%-6.91%
'23/12/0819.25+1.75+10%+19.7%17383.99+105.25+0.61%+16.4%+9.39%+3.27%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.500%+19.7%17278.74-81.98-0.47%+15.9%+0.47%+3.82%
'23/12/0617.5+0.1+0.57%+20.4%17360.72+32.71+0.19%+16.1%+0.38%+4.29%
'23/12/0517.400%+20.4%17328.01-93.47-0.54%+15.5%+0.54%+4.91%
'23/12/0417.4-0.05-0.29%+20.1%17421.48-16.87-0.1%+15.4%-0.19%+4.68%
'23/12/0117.45-0.1-0.57%+19.4%17438.35+4.5+0.03%+15.4%-0.6%+3.96%
'23/11/3017.55-0.25-1.4%+17.7%17433.85+63.29+0.36%+15.8%-1.76%+1.87%
'23/11/2917.8+0.5+2.89%+21.1%17370.56+29.31+0.17%+16%+2.72%+5.07%
'23/11/2817.3+0.05+0.29%+21.4%17341.25+203.83+1.19%+17.4%-0.9%+4.04%
'23/11/2717.25+0.15+0.88%+22.5%17137.42-150-0.87%+16.4%+1.75%+6.13%
'23/11/2417.100%+22.5%17287.42-7.13-0.04%+16.3%+0.04%+6.17%
'23/11/2317.1-0.05-0.29%+22.2%17294.55-15.71-0.09%+16.2%-0.2%+5.92%
'23/11/2217.15-0.5-2.83%+18.7%17310.26-106.44-0.61%+15.5%-2.22%+3.17%
'23/11/2117.65+0.5+2.92%+22.2%17416.7+206.23+1.2%+16.9%+1.72%+5.25%
'23/11/2017.15+1.55+9.94%+34.3%17210.47+1.52+0.01%+16.9%+9.93%+17.4%
'23/11/1715.6+0.6+4%+39.7%17208.95+37.77+0.22%+17.2%+3.78%+22.5%
'23/11/1615+0.6+4.17%+45.5%17171.18+42.4+0.25%+17.5%+3.92%+28%
'23/11/1514.4-0.05-0.35%+45%17128.78+213.07+1.26%+18.9%-1.61%+26%
'23/11/1414.45+0.05+0.35%+45.5%16915.71+76.42+0.45%+19.5%-0.1%+26%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.4+0.3+2.13%+48.6%16839.29+156.62+0.94%+20.6%+1.19%+28%
'23/11/1014.1+0.25+1.81%+51.3%16682.67-62.98-0.38%+20.2%+2.19%+31.1%
'23/11/0913.85+0.25+1.84%+54%16745.65+4.82+0.03%+20.2%+1.81%+33.9%
'23/11/0813.600%+54%16740.83+55.88+0.33%+20.6%-0.33%+33.5%
'23/11/0713.600%+54%16684.95+35.59+0.21%+20.8%-0.21%+33.2%
'23/11/0613.6+0.05+0.37%+54.6%16649.36+141.71+0.86%+21.9%-0.49%+32.7%
'23/11/0313.55+0.1+0.74%+55.8%16507.65+110.7+0.68%+22.7%+0.06%+33.1%
'23/11/0213.45+0.05+0.37%+56.3%16396.95+358.39+2.23%+25.5%-1.86%+30.9%
'23/11/0113.400%+56.3%16038.56+37.29+0.23%+25.7%-0.23%+30.6%
'23/10/3113.400%+56.3%16001.27-148.41-0.92%+24.6%+0.92%+31.8%
'23/10/3013.4-0.05-0.37%+55.8%16149.68+15.07+0.09%+24.7%-0.46%+31.1%
'23/10/2713.45+0.1+0.75%+56.9%16134.61+60.87+0.38%+25.2%+0.37%+31.8%
'23/10/2613.3500%+56.9%16073.74-285.15-1.74%+23%+1.74%+33.9%
'23/10/2513.3500%+56.9%16358.89+49.13+0.3%+23.4%-0.3%+33.6%
'23/10/2413.35+0.05+0.38%+57.5%16309.76+58.4+0.36%+23.8%+0.02%+33.7%
'23/10/2313.3+0.05+0.38%+58.1%16251.36-189.36-1.15%+22.4%+1.53%+35.7%
'23/10/2013.25-0.05-0.38%+57.5%16440.72-12.01-0.07%+22.3%-0.31%+35.2%
'23/10/1913.3-0.05-0.37%+56.9%16452.73+11.82+0.07%+22.4%-0.44%+34.5%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.35-0.1-0.74%+55.8%16440.91-201.64-1.21%+20.9%+0.47%+34.9%
'23/10/1713.45+0.1+0.75%+56.9%16642.55-9.69-0.06%+20.8%+0.81%+36.1%
'23/10/1613.35-0.05-0.37%+56.3%16652.24-130.33-0.78%+19.9%+0.41%+36.5%
'23/10/1313.4-0.05-0.37%+55.8%16782.57-43.34-0.26%+19.6%-0.11%+36.2%
'23/10/1213.45+0.05+0.37%+56.3%16825.91+153.88+0.92%+20.7%-0.55%+35.7%
'23/10/1113.4+0.05+0.37%+56.9%16672.03+151.46+0.92%+21.8%-0.55%+35.1%
'23/10/0613.3500%+56.9%16520.57+67.05+0.41%+22.3%-0.41%+34.6%
'23/10/0513.35-0.05-0.37%+56.3%16453.52+180.14+1.11%+23.6%-1.48%+32.7%
'23/10/0413.4-0.05-0.37%+55.8%16273.38-180.96-1.1%+22.3%+0.73%+33.5%
'23/10/0313.45+0.05+0.37%+56.3%16454.34-102.97-0.62%+21.5%+0.99%+34.8%
'23/10/0213.400%+56.3%16557.31+203.57+1.24%+23%-1.24%+33.3%
'23/09/2813.4-0.1-0.74%+55.2%16353.74+43.38+0.27%+23.4%-1.01%+31.8%
'23/09/2713.5+0.05+0.37%+55.8%16310.36+34.29+0.21%+23.6%+0.16%+32.1%
'23/09/2613.45-0.05-0.37%+55.2%16276.07-176.16-1.07%+22.3%+0.7%+32.9%
'23/09/2513.500%+55.2%16452.23+107.75+0.66%+23.1%-0.66%+32.1%
'23/09/2213.5+0.1+0.75%+56.3%16344.48+27.81+0.17%+23.3%+0.58%+33%
'23/09/2113.4-0.05-0.37%+55.8%16316.67-218.08-1.32%+21.7%+0.95%+34.1%
'23/09/2013.45+0.05+0.37%+56.3%16534.75-101.57-0.61%+20.9%+0.98%+35.4%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.4-0.05-0.37%+55.8%16636.32-61.92-0.37%+20.5%0%+35.3%
'23/09/1813.4500%+55.8%16698.24-222.68-1.32%+18.9%+1.32%+36.9%
'23/09/1513.45-0.05-0.37%+55.2%16920.92+113.36+0.67%+19.7%-1.04%+35.5%
'23/09/1413.5+0.05+0.37%+55.8%16807.56+226.05+1.36%+21.3%-0.99%+34.4%
'23/09/1313.45+0.1+0.75%+56.9%16581.51+8.8+0.05%+21.4%+0.7%+35.5%
'23/09/1213.35+0.05+0.38%+57.5%16572.71+139.76+0.85%+22.4%-0.47%+35.1%
'23/09/1113.3-0.05-0.37%+56.9%16432.95-143.07-0.86%+21.4%+0.49%+35.5%
'23/09/0813.35-0.05-0.37%+56.3%16576.02-43.12-0.26%+21.1%-0.11%+35.3%
'23/09/0713.4-0.05-0.37%+55.8%16619.14-119.02-0.71%+20.2%+0.34%+35.6%
'23/09/0613.45-0.05-0.37%+55.2%16738.16-53.45-0.32%+19.8%-0.05%+35.4%
'23/09/0513.500%+55.2%16791.61+1.92+0.01%+19.8%-0.01%+35.3%
'23/09/0413.5+0.05+0.37%+55.8%16789.69+144.75+0.87%+20.9%-0.5%+34.9%
'23/09/0113.4500%+55.8%16644.94+10.43+0.06%+21%-0.06%+34.8%
'23/08/3113.4500%+55.8%16634.51-85.31-0.51%+20.3%+0.51%+35.4%
'23/08/3013.4500%+55.8%16719.82+96.17+0.58%+21%-0.58%+34.7%
'23/08/2913.45+0.1+0.75%+56.9%16623.65+114.39+0.69%+21.9%+0.06%+35.1%
'23/08/2813.35-0.15-1.11%+55.2%16509.26+27.68+0.17%+22.1%-1.28%+33.1%
'23/08/2513.5+0.05+0.37%+55.8%16481.58-289.29-1.72%+20%+2.09%+35.8%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.4500%+55.8%16770.87+193.97+1.17%+21.4%-1.17%+34.4%
'23/08/2313.45+0.05+0.37%+56.3%16576.9+139.29+0.85%+22.4%-0.48%+33.9%
'23/08/2213.4-0.1-0.74%+55.2%16437.61+56.12+0.34%+22.8%-1.08%+32.4%
'23/08/2113.500%+55.2%16381.49+0.180%+22.8%0%+32.4%
'23/08/1813.5+0.05+0.37%+55.8%16381.31-135.35-0.82%+21.8%+1.19%+33.9%
'23/08/1713.45+0.05+0.37%+56.3%16516.66+69.88+0.42%+22.3%-0.05%+34%
'23/08/1613.400%+56.3%16446.78-8.02-0.05%+22.3%+0.05%+34.1%
'23/08/1513.4-0.1-0.74%+55.2%16454.8+61.14+0.37%+22.7%-1.11%+32.5%
'23/08/1413.5-0.2-1.46%+52.9%16393.66-207.59-1.25%+21.2%-0.21%+31.7%
'23/08/1113.7-0.05-0.36%+52.4%16601.25-33.45-0.2%+21%-0.16%+31.4%
'23/08/1013.75-0.25-1.79%+49.6%16634.7-236.24-1.4%+19.3%-0.39%+30.4%
'23/08/0914-0.05-0.36%+49.1%16870.94-6.13-0.04%+19.2%-0.32%+29.9%
'23/08/0814.0500%+49.1%16877.07-118.93-0.7%+18.4%+0.7%+30.7%
'23/08/0714.0500%+49.1%16996+152.32+0.9%+19.5%-0.9%+29.7%
'23/08/0414.05-0.1-0.71%+48.1%16843.68-50.05-0.3%+19.1%-0.41%+29%
'23/08/0214.15+0.05+0.35%+48.6%16893.73-319.14-1.85%+16.9%+2.2%+31.7%
'23/08/0114.1+0.1+0.71%+49.6%17212.87+67.44+0.39%+17.4%+0.32%+32.3%
'23/07/311400%+49.6%17145.43-147.5-0.85%+16.4%+0.85%+33.3%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814-0.05-0.36%+49.1%17292.93+51.11+0.3%+16.7%-0.66%+32.4%
'23/07/2714.05+0.45+3.31%+54%17241.82+79.27+0.46%+17.2%+2.85%+36.8%
'23/07/2613.6+0.15+1.12%+55.8%17162.55-36.34-0.21%+17%+1.33%+38.8%
'23/07/2513.9500%+53.8%17198.89+165.28+0.97%+18.1%-0.97%+35.6%
'23/07/2413.95-0.05-0.36%+53.2%17033.61+2.91+0.02%+18.1%-0.38%+35.1%
'23/07/211400%+53.2%17030.7-134.19-0.78%+17.2%+0.78%+36%
'23/07/2014-0.15-1.06%+51.6%17164.89+48.45+0.28%+17.6%-1.34%+34%
'23/07/1914.15-0.1-0.7%+50.5%17116.44-111.47-0.65%+16.8%-0.05%+33.7%
'23/07/1814.25-0.1-0.7%+49.5%17227.91-106.38-0.61%+16.1%-0.09%+33.4%
'23/07/1714.35+0.15+1.06%+51.1%17334.29+50.58+0.29%+16.4%+0.77%+34.6%
'23/07/1414.2+0.05+0.35%+51.6%17283.71+222.31+1.3%+17.9%-0.95%+33.7%
'23/07/1314.1500%+51.6%17061.4+99.37+0.59%+18.6%-0.59%+33%
'23/07/1214.15+0.05+0.35%+52.1%16962.03+63.12+0.37%+19.1%-0.02%+33.1%
'23/07/1114.1-0.05-0.35%+51.6%16898.91+246.11+1.48%+20.8%-1.83%+30.8%
'23/07/1014.15-0.35-2.41%+47.9%16652.8-11.41-0.07%+20.7%-2.34%+27.2%
'23/07/0714.500%+47.9%16664.21-97.96-0.58%+20%+0.58%+27.9%
'23/07/0614.5-0.05-0.34%+47.4%16762.17-294.26-1.73%+18%+1.39%+29.5%
'23/07/0514.55+0.35+2.46%+51.1%17056.43-84.34-0.49%+17.4%+2.95%+33.7%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.2-0.3-2.07%+47.9%17140.77+56.57+0.33%+17.8%-2.4%+30.2%
'23/07/0314.5+0.4+2.84%+52.1%17084.2+168.66+1%+18.9%+1.84%+33.2%
'23/06/3014.1+0.2+1.44%+54.3%16915.54-26.76-0.16%+18.8%+1.6%+35.6%
'23/06/2913.900%+54.3%16942.3+6.67+0.04%+18.8%-0.04%+35.5%
'23/06/2813.9-0.1-0.71%+53.2%16935.63+47.73+0.28%+19.1%-0.99%+34.1%
'23/06/2714+0.1+0.72%+54.3%16887.9-171.34-1%+17.9%+1.72%+36.4%
'23/06/2613.9+0.1+0.72%+55.4%17059.24-143.16-0.83%+17%+1.55%+38.5%
'23/06/2113.8+0.15+1.1%+57.1%17202.4+17.49+0.1%+17.1%+1%+40.1%
'23/06/2013.65-0.1-0.73%+56%17184.91-89.65-0.52%+16.5%-0.21%+39.5%
'23/06/1913.7500%+56%17274.56-14.35-0.08%+16.4%+0.08%+39.6%
'23/06/1613.75-0.05-0.36%+55.4%17288.91-46.07-0.27%+16.1%-0.09%+39.4%
'23/06/1513.8+0.05+0.36%+56%17334.98+96.84+0.56%+16.7%-0.2%+39.3%
'23/06/1413.75+0.05+0.36%+56.6%17238.14+21.54+0.13%+16.9%+0.23%+39.7%
'23/06/1313.700%+56.6%17216.6+261.23+1.54%+18.7%-1.54%+37.9%
'23/06/1213.7-0.2-1.44%+54.3%16955.37+68.97+0.41%+19.2%-1.85%+35.2%
'23/06/0913.9+0.05+0.36%+54.9%16886.4+152.71+0.91%+20.2%-0.55%+34.6%
'23/06/0813.85-0.3-2.12%+51.6%16733.69-188.79-1.12%+18.9%-1%+32.7%
'23/06/0714.15+0.3+2.17%+54.9%16922.48+160.82+0.96%+20%+1.21%+34.8%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.85+0.15+1.09%+56.6%16761.66+47.23+0.28%+20.4%+0.81%+36.2%
'23/06/0513.7+0.05+0.37%+57.1%16714.43+7.52+0.05%+20.4%+0.32%+36.7%
'23/06/0213.65-0.05-0.36%+56.6%16706.91+194.26+1.18%+21.8%-1.54%+34.7%
'23/06/0113.7+0.7+5.38%+65%16512.65-66.31-0.4%+21.4%+5.78%+43.6%
'23/05/3113+0.05+0.39%+65.6%16578.96-43.78-0.26%+21%+0.65%+44.6%
'23/05/3012.95+0.05+0.39%+66.3%16622.74-13.56-0.08%+20.9%+0.47%+45.3%
'23/05/2912.9-0.1-0.77%+65%16636.3+131.25+0.8%+21.9%-1.57%+43.1%
'23/05/2613-0.1-0.76%+63.7%16505.05+213.05+1.31%+23.5%-2.07%+40.2%
'23/05/2513.1+0.05+0.38%+64.4%16292+132.68+0.82%+24.5%-0.44%+39.9%
'23/05/2413.0500%+64.4%16159.32-28.71-0.18%+24.3%+0.18%+40.1%
'23/05/2313.05+0.1+0.77%+65.6%16188.03+7.14+0.04%+24.3%+0.73%+41.3%
'23/05/2212.95+0.05+0.39%+66.3%16180.89+5.97+0.04%+24.4%+0.35%+41.9%
'23/05/1912.9+0.05+0.39%+66.9%16174.92+73.04+0.45%+25%-0.06%+42%
'23/05/1812.85+0.05+0.39%+67.6%16101.88+176.59+1.11%+26.3%-0.72%+41.2%
'23/05/1712.8+0.05+0.39%+68.2%15925.29+251.39+1.6%+28.4%-1.21%+39.9%
'23/05/1612.75+0.2+1.59%+70.9%15673.9+198.85+1.28%+30%+0.31%+40.9%
'23/05/1512.55+0.1+0.8%+72.3%15475.05-27.31-0.18%+29.8%+0.98%+42.5%
'23/05/1212.45-0.05-0.4%+71.6%15502.36-12.28-0.08%+29.7%-0.32%+41.9%
交易
日期		(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.5-0.15-1.19%+69.6%15514.64-127.12-0.81%+28.6%-0.38%+40.9%
'23/05/1012.65-0.2-1.56%+66.9%15641.76-85.94-0.55%+27.9%-1.01%+39%
'23/05/0912.8500%+66.9%15727.7+28.13+0.18%+28.2%-0.18%+38.8%
'23/05/0812.85+0.05+0.39%+67.6%15699.57+73.5+0.47%+28.8%-0.08%+38.8%
'23/05/0512.8+0.05+0.39%+68.2%15626.07+17.04+0.11%+28.9%+0.28%+39.3%
'23/05/0412.75-0.05-0.39%+67.6%15609.03+55.62+0.36%+29.4%-0.75%+38.2%
'23/05/0312.800%+67.6%15553.41-83.07-0.53%+28.7%+0.53%+38.9%
'23/05/0212.800%+67.6%15636.48+57.3+0.37%+29.1%-0.37%+38.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。