| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.25 | +0.7 | +3.46% | 5.43% | 20.5 | 21.2 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,938 | 4,011萬 | 684 | 2.8張/筆 | 20.7元 | 1.23 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 1,388萬 | 352 | 1.9張/筆 | 20.4元 | +0.15 (+0.75%) | 連漲連跌: 連2漲 ( +0.85元 / +4.23%) 財報評分: 最新45分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 160 | 168 | 0 | -8 | 1,376 | 1.56% | 增→減 | 0 | 0% | 0.36% 減→增 | 1,299 | +77 | +5.93% | 1,558 (04/22) | 836 (03/11) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | - | 14 | -9 | -64.3% | 48 (01/18) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +3 (+0.22%) | -68 (-4.71%) | +36 (+2.69%) | +165 (+13.63%) | +334 (+32.05%) | +282 (+25.78%) | +990 (+256.48%) | +781 (+131.26%) | +564 (+69.46%) | -2,367 (-63.24%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-16.67%) | +5 (0%) | -17 (-77.27%) | +5 (0%) | +5 (0%) | +5 (0%) | -15 (-75%) | 借券賣出增減(張) (增減幅) | +4 (+0.94%) | -9 (-2.06%) | -4 (-0.93%) | +23 (+5.68%) | +59 (+15.99%) | -23 (-5.1%) | +306 (+250.82%) | +117 (+37.62%) | +281 (+191.16%) | +428 (0%) | 券資比增減 | 0 | +0.02 | -0.01 | -0.13 | +0.36 | -1.65 | +0.36 | +0.36 | +0.36 | -0.17 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 20.95 | +0.7 | +3.46 | 1,938 | 160 | 168 | 0 | -8 | 1,376 | 1.56 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.36 | 30.1 | 04/25 | 20.25 | +0.15 | +0.75 | 680 | 126 | 115 | 0 | +11 | 1,384 | 1.57 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.36 | 21.6 | 04/24 | 20.1 | -0.05 | -0.25 | 894 | 48 | 119 | 0 | -71 | 1,373 | 1.56 | 0 | 0 | 0 | 0 | 5 | 0.01 | 3 | 0.34 | 0.36 | 28.2 | 04/23 | 20.15 | +0.15 | +0.75 | 865 | 68 | 182 | 0 | -114 | 1,444 | 1.64 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.35 | 32.7 | 04/22 | 20 | +0.5 | +2.56 | 2,644 | 321 | 103 | 0 | +218 | 1,558 | 1.77 | 0 | 0 | 0 | 0 | 5 | 0.01 | 17 | 0.64 | 0.32 | 41.2 | 04/19 | 19.5 | -0.6 | -2.99 | 1,120 | 102 | 72 | 0 | +30 | 1,340 | 1.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 1 | 0.09 | 0.37 | 35.2 | 04/18 | 20.1 | +0.9 | +4.69 | 1,276 | 109 | 119 | 0 | -10 | 1,310 | 1.49 | 0 | 0 | 0 | 0 | 5 | 0.01 | 12 | 0.94 | 0.38 | 14.3 | 04/17 | 19.2 | +0.45 | +2.4 | 313 | 18 | 6 | 0 | +12 | 1,320 | 1.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.38 | 22.3 | 04/16 | 18.75 | -0.6 | -3.1 | 465 | 57 | 14 | 5 | +38 | 1,308 | 1.49 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.38 | 12.2 | 04/15 | 19.35 | -0.1 | -0.51 | 653 | 94 | 35 | 0 | +59 | 1,270 | 1.44 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.39 | 24.4 | 04/12 | 19.45 | -0.15 | -0.77 | 613 | 58 | 10 | 0 | +48 | 1,211 | 1.37 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.5 | 12.4 | 04/11 | 19.6 | +0.05 | +0.26 | 588 | 56 | 22 | 0 | +34 | 1,163 | 1.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.52 | 25 | 04/10 | 19.55 | -0.15 | -0.76 | 665 | 87 | 21 | 0 | +66 | 1,129 | 1.28 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.53 | 16.4 | 04/09 | 19.7 | -0.2 | -1.01 | 1,278 | 107 | 112 | 0 | -5 | 1,063 | 1.21 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.56 | 26.4 | 04/08 | 19.9 | +1.5 | +8.15 | 1,609 | 132 | 80 | 0 | +52 | 1,068 | 1.21 | 0 | 1 | 0 | +1 | 6 | 0.01 | 1 | 0.06 | 0.56 | 22.7 | 04/03 | 18.4 | -0.15 | -0.81 | 364 | 39 | 72 | 0 | -33 | 1,016 | 1.15 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.49 | 20.6 | 04/02 | 18.55 | -0.25 | -1.33 | 248 | 26 | 19 | 0 | +7 | 1,049 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 04/01 | 18.8 | +0.5 | +2.73 | 468 | 10 | 19 | 0 | -9 | 1,042 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 18.3 | 0 | 0 | 361 | 19 | 20 | 0 | -1 | 1,051 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/28 | 18.3 | -0.4 | -2.14 | 247 | 14 | 4 | 0 | +10 | 1,052 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/27 | 18.7 | +0.9 | +5.06 | 509 | 89 | 1 | 0 | +88 | 1,042 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 03/26 | 17.8 | -0.3 | -1.66 | 102 | 8 | 5 | 0 | +3 | 954 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 03/25 | 18.1 | +0.15 | +0.84 | 105 | 19 | 6 | 0 | +13 | 951 | 1.08 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | 7.62 | 03/22 | 17.95 | +0.05 | +0.28 | 125 | 1 | 0 | 0 | +1 | 938 | 1.06 | 7 | 0 | 0 | -7 | 15 | 0.02 | 0 | 0 | 1.6 | 6.38 | 03/21 | 17.9 | -0.1 | -0.56 | 180 | 5 | 1 | 0 | +4 | 937 | 1.06 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.35 | 18.9 | 03/20 | 18 | +0.2 | +1.12 | 375 | 4 | 4 | 0 | 0 | 933 | 1.06 | 0 | 0 | 0 | 0 | 22 | 0.02 | 1 | 0.27 | 2.36 | 30.9 | 03/19 | 17.8 | +0.25 | +1.42 | 564 | 0 | 15 | 0 | -15 | 933 | 1.06 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.36 | 10.3 | 03/18 | 17.55 | +0.3 | +1.74 | 436 | 13 | 44 | 2 | -33 | 948 | 1.08 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.32 | 15.8 | 03/15 | 17.25 | -0.45 | -2.54 | 492 | 24 | 6 | 0 | +18 | 981 | 1.11 | 0 | 0 | 0 | 0 | 22 | 0.02 | 2 | 0.41 | 2.24 | 9.35 | 03/14 | 17.7 | -0.05 | -0.28 | 550 | 37 | 19 | 0 | +18 | 963 | 1.09 | 0 | 0 | 0 | 0 | 22 | 0.02 | 1 | 0.18 | 2.28 | 17.1 | 03/13 | 17.75 | -0.65 | -3.53 | 1,118 | 65 | 29 | 0 | +36 | 945 | 1.07 | 4 | 0 | 0 | -4 | 22 | 0.02 | 4 | 0.36 | 2.33 | 14 | 03/12 | 18.4 | -1.45 | -7.3 | 2,737 | 160 | 87 | 0 | +73 | 909 | 1.03 | 0 | 4 | 0 | +4 | 26 | 0.03 | 1 | 0.04 | 2.86 | 21.5 | 03/11 | 19.85 | -0.5 | -2.46 | 539 | 30 | 125 | 0 | -95 | 836 | 0.95 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.63 | 24.3 | 03/08 | 20.35 | -0.3 | -1.45 | 459 | 17 | 25 | 0 | -8 | 931 | 1.06 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.36 | 19.8 | 03/07 | 20.65 | -0.65 | -3.05 | 654 | 31 | 38 | 0 | -7 | 939 | 1.07 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.34 | 18 | 03/06 | 21.3 | -0.2 | -0.93 | 1,278 | 131 | 104 | 0 | +27 | 946 | 1.07 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.33 | 26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 21.5 | +1 | +4.88 | 1,162 | 141 | 116 | 0 | +25 | 919 | 1.04 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.39 | 23.3 | 03/04 | 20.5 | +0.35 | +1.74 | 797 | 62 | 71 | 0 | -9 | 894 | 1.02 | 0 | 0 | 0 | 0 | 22 | 0.02 | 2 | 0.25 | 2.46 | 12.4 | 03/01 | 20.15 | +0.35 | +1.77 | 452 | 19 | 39 | 0 | -20 | 903 | 1.03 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.44 | 10.2 | 02/29 | 19.8 | +0.5 | +2.59 | 237 | 13 | 4 | 1 | +8 | 923 | 1.05 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.38 | 19 | 02/27 | 19.3 | -0.15 | -0.77 | 191 | 0 | 3 | 0 | -3 | 915 | 1.04 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.4 | 20.9 | 02/26 | 19.45 | +0.1 | +0.52 | 161 | 6 | 0 | 0 | +6 | 918 | 1.04 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.4 | 17.4 | 02/23 | 19.35 | -0.15 | -0.77 | 249 | 1 | 12 | 0 | -11 | 912 | 1.04 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.41 | 10.4 | 02/22 | 19.5 | -0.5 | -2.5 | 411 | 10 | 24 | 0 | -14 | 923 | 1.05 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.38 | 12.7 | 02/21 | 20 | +0.05 | +0.25 | 553 | 3 | 21 | 0 | -18 | 937 | 1.06 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.35 | 17.2 | 02/20 | 19.95 | -0.3 | -1.48 | 744 | 23 | 23 | 0 | 0 | 955 | 1.08 | 1 | 0 | 0 | -1 | 22 | 0.02 | 0 | 0 | 2.3 | 12 | 02/19 | 20.25 | +0.5 | +2.53 | 1,357 | 43 | 30 | 0 | +13 | 955 | 1.08 | 0 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 2.41 | 18.2 | 02/16 | 19.75 | +0.75 | +3.95 | 992 | 97 | 54 | 0 | +43 | 942 | 1.07 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.34 | 16.8 | 02/15 | 19 | +0.8 | +4.4 | 465 | 27 | 21 | 0 | +6 | 899 | 1.02 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.45 | 17.6 | 02/05 | 18.2 | -0.25 | -1.36 | 162 | 6 | 1 | 0 | +5 | 893 | 1.01 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.46 | 6.19 | 02/02 | 18.45 | +0.05 | +0.27 | 216 | 10 | 71 | 2 | -63 | 888 | 1.01 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.48 | 27.3 | 02/01 | 18.4 | -0.15 | -0.81 | 183 | 6 | 55 | 0 | -49 | 951 | 1.08 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.31 | 15.3 | 01/31 | 18.55 | 0 | 0 | 157 | 5 | 50 | 0 | -45 | 1,000 | 1.14 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.2 | 17.9 | 01/30 | 18.55 | +0.05 | +0.27 | 191 | 11 | 37 | 0 | -26 | 1,045 | 1.19 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.11 | 8.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 18.5 | +0.2 | +1.09 | 149 | 3 | 26 | 0 | -23 | 1,071 | 1.22 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.05 | 11.4 | 01/26 | 18.3 | +0.05 | +0.27 | 167 | 30 | 14 | 0 | +16 | 1,094 | 1.24 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.01 | 10.2 | 01/25 | 18.25 | -0.3 | -1.62 | 51.4 | 18 | 5 | 0 | +13 | 1,078 | 1.22 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.04 | 3.89 | 01/24 | 18.55 | +0.25 | +1.37 | 171 | 37 | 6 | 0 | +31 | 1,065 | 1.21 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.07 | 9.92 | 01/23 | 18.3 | +0.2 | +1.1 | 115 | 2 | 11 | 0 | -9 | 1,034 | 1.17 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.13 | 5.23 | 01/22 | 18.1 | 0 | 0 | 216 | 12 | 14 | 0 | -2 | 1,043 | 1.18 | 23 | 0 | 0 | -23 | 22 | 0.02 | 0 | 0 | 2.11 | 10.2 | 01/19 | 18.1 | +0.15 | +0.84 | 200 | 14 | 0 | 0 | +14 | 1,045 | 1.19 | 3 | 0 | 0 | -3 | 45 | 0.05 | 0 | 0 | 4.31 | 41 | 01/18 | 17.95 | +0.15 | +0.84 | 235 | 13 | 3 | 0 | +10 | 1,031 | 1.17 | 0 | 0 | 0 | 0 | 48 | 0.05 | 0 | 0 | 4.66 | 32.7 | 01/17 | 17.8 | -0.5 | -2.73 | 1,135 | 10 | 9 | 3 | -2 | 1,021 | 1.16 | 0 | 14 | 0 | +14 | 48 | 0.05 | 0 | 0 | 4.7 | 21.9 | 01/16 | 18.3 | -0.45 | -2.4 | 556 | 12 | 6 | 0 | +6 | 1,023 | 1.16 | 0 | 0 | 0 | 0 | 34 | 0.04 | 0 | 0 | 3.32 | 20.5 | 01/15 | 18.75 | -0.05 | -0.27 | 512 | 5 | 18 | 0 | -13 | 1,017 | 1.15 | 0 | 0 | 0 | 0 | 34 | 0.04 | 0 | 0 | 3.34 | 22.1 | 01/12 | 18.8 | -0.65 | -3.34 | 669 | 47 | 252 | 0 | -205 | 1,030 | 1.17 | 2 | 12 | 0 | +10 | 34 | 0.04 | 0 | 0 | 3.3 | 19.6 | 01/11 | 19.45 | +0.3 | +1.57 | 716 | 38 | 88 | 0 | -50 | 1,235 | 1.4 | 0 | 1 | 0 | +1 | 24 | 0.03 | 0 | 0 | 1.94 | 37.1 | 01/10 | 19.15 | -0.35 | -1.79 | 172 | 9 | 30 | 0 | -21 | 1,285 | 1.46 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.79 | 16.3 | 01/09 | 19.5 | -0.3 | -1.52 | 438 | 46 | 16 | 0 | +30 | 1,306 | 1.48 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.76 | 18.3 | 01/08 | 19.8 | +0.65 | +3.39 | 648 | 88 | 55 | 0 | +33 | 1,276 | 1.45 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.8 | 19.1 | 01/05 | 19.15 | +0.05 | +0.26 | 357 | 22 | 92 | 0 | -70 | 1,243 | 1.41 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.85 | 17.9 | 01/04 | 19.1 | -0.55 | -2.8 | 427 | 22 | 60 | 0 | -38 | 1,313 | 1.49 | 1 | 0 | 0 | -1 | 23 | 0.03 | 0 | 0 | 1.75 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 19.65 | -0.2 | -1.01 | 470 | 48 | 15 | 0 | +33 | 1,351 | 1.53 | 0 | 9 | 0 | +9 | 24 | 0.03 | 0 | 0 | 1.78 | 18.5 | 01/02 | 19.85 | +0.8 | +4.2 | 962 | 64 | 45 | 0 | +19 | 1,318 | 1.5 | 0 | 1 | 0 | +1 | 15 | 0.02 | 0 | 0 | 1.14 | 28.3 | 12/29 | 19.05 | +0.05 | +0.26 | 208 | 5 | 39 | 0 | -34 | 1,299 | 1.47 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 1.08 | 14.9 | 12/28 | 19 | -0.1 | -0.52 | 139 | 4 | 5 | 0 | -1 | 1,333 | 1.51 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 1.05 | 12.2 | 12/27 | 19.1 | +0.15 | +0.79 | 195 | 12 | 0 | 0 | +12 | 1,334 | 1.51 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 1.05 | 16.9 | 12/26 | 18.95 | +0.15 | +0.8 | 284 | 9 | 10 | 292 | -293 | 1,322 | 1.5 | 0 | 0 | 3 | -3 | 14 | 0.02 | 0 | 0 | 1.06 | 25 | 12/25 | 18.8 | +0.15 | +0.8 | 294 | 28 | 9 | 0 | +19 | 1,615 | 1.83 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 1.05 | 26.8 | 12/22 | 18.65 | 0 | 0 | 522 | 7 | 17 | 0 | -10 | 1,596 | 1.81 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 1.07 | 6.71 | 12/21 | 18.65 | -0.4 | -2.1 | 765 | 35 | 40 | 0 | -5 | 1,606 | 1.82 | 7 | 0 | 0 | -7 | 17 | 0.02 | 0 | 0 | 1.06 | 26.4 | 12/20 | 19.05 | -0.25 | -1.3 | 252 | 10 | 16 | 0 | -6 | 1,611 | 1.83 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 1.49 | 9.14 | 12/19 | 19.3 | -0.45 | -2.28 | 745 | 21 | 121 | 0 | -100 | 1,617 | 1.84 | 2 | 0 | 0 | -2 | 24 | 0.03 | 0 | 0 | 1.48 | 19.2 | 12/18 | 19.75 | +0.15 | +0.77 | 765 | 140 | 81 | 0 | +59 | 1,717 | 1.95 | 2 | 0 | 0 | -2 | 26 | 0.03 | 0 | 0 | 1.51 | 18.4 | 12/15 | 19.6 | +0.2 | +1.03 | 637 | 67 | 101 | 0 | -34 | 1,658 | 1.88 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 1.69 | 25.7 | 12/14 | 19.4 | +0.05 | +0.26 | 1,587 | 221 | 152 | 0 | +69 | 1,692 | 1.92 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 1.65 | 31.3 | 12/13 | 19.35 | -0.45 | -2.27 | 2,359 | 318 | 640 | 0 | -322 | 1,623 | 1.84 | 16 | 1 | 0 | -15 | 28 | 0.03 | 2 | 0.08 | 1.73 | 27.2 | 12/12 | 19.8 | -1.35 | -6.38 | 6,292 | 767 | 913 | 0 | -146 | 1,945 | 2.21 | 33 | 12 | 0 | -21 | 43 | 0.05 | 13 | 0.21 | 2.21 | 43.8 | 12/11 | 21.15 | +1.9 | +9.87 | 5,557 | 1,449 | 242 | 0 | +1,207 | 2,091 | 2.37 | 0 | 37 | 0 | +37 | 64 | 0.07 | 0 | 0 | 3.06 | 33.2 | 12/08 | 19.25 | +1.75 | +10 | 1,626 | 294 | 82 | 3 | +209 | 884 | 1 | 0 | 16 | 0 | +16 | 27 | 0.03 | 0 | 0 | 3.05 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 17.5 | 0 | 0 | 217 | 56 | 35 | 0 | +21 | 675 | 0.77 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.63 | 9.68 | 12/06 | 17.5 | +0.1 | +0.57 | 181 | 24 | 9 | 0 | +15 | 654 | 0.74 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.68 | 4.97 | 12/05 | 17.4 | 0 | 0 | 222 | 5 | 27 | 0 | -22 | 639 | 0.73 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.72 | 18 | 12/04 | 17.4 | -0.05 | -0.29 | 314 | 14 | 50 | 0 | -36 | 661 | 0.75 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.66 | 6.38 | 12/01 | 17.45 | -0.1 | -0.57 | 267 | 25 | 101 | 0 | -76 | 697 | 0.79 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.58 | 8.6 | 11/30 | 17.55 | -0.25 | -1.4 | 542 | 31 | 174 | 0 | -143 | 773 | 0.88 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.42 | 29.2 | 11/29 | 17.8 | +0.5 | +2.89 | 568 | 135 | 49 | 0 | +86 | 916 | 1.04 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 0 | 1.2 | 13.6 | 11/28 | 17.3 | +0.05 | +0.29 | 387 | 27 | 41 | 0 | -14 | 830 | 0.94 | 14 | 0 | 0 | -14 | 12 | 0.01 | 0 | 0 | 1.45 | 17.6 | 11/27 | 17.25 | +0.15 | +0.88 | 876 | 154 | 47 | 0 | +107 | 844 | 0.96 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 3.08 | 39.1 | 11/24 | 17.1 | 0 | 0 | 554 | 26 | 58 | 0 | -32 | 737 | 0.84 | 5 | 1 | 0 | -4 | 26 | 0.03 | 0 | 0 | 3.53 | 37.2 | 11/23 | 17.1 | -0.05 | -0.29 | 1,420 | 83 | 88 | 0 | -5 | 769 | 0.87 | 1 | 5 | 0 | +4 | 30 | 0.03 | 2 | 0.14 | 3.9 | 46.3 | 11/22 | 17.15 | -0.5 | -2.83 | 1,556 | 201 | 94 | 0 | +107 | 774 | 0.88 | 2 | 5 | 0 | +3 | 26 | 0.03 | 1 | 0.06 | 3.36 | 25.9 | 11/21 | 17.65 | +0.5 | +2.92 | 4,235 | 218 | 477 | 0 | -259 | 667 | 0.76 | 6 | 16 | 0 | +10 | 23 | 0.03 | 9 | 0.21 | 3.45 | 47.8 | 11/20 | 17.15 | +1.55 | +9.94 | 2,498 | 480 | 103 | 0 | +377 | 926 | 1.05 | 0 | 12 | 0 | +12 | 13 | 0.01 | 1 | 0.04 | 1.4 | 31 | 11/17 | 15.6 | +0.6 | +4 | 659 | 81 | 85 | 0 | -4 | 549 | 0.62 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 22.8 | 11/16 | 15 | +0.6 | +4.17 | 524 | 160 | 50 | 0 | +110 | 553 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 11/15 | 14.4 | -0.05 | -0.35 | 336 | 20 | 20 | 0 | 0 | 443 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 11/14 | 14.45 | +0.05 | +0.35 | 162 | 5 | 13 | 0 | -8 | 443 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 14.4 | +0.3 | +2.13 | 337 | 51 | 39 | 0 | +12 | 451 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 11/10 | 14.1 | +0.25 | +1.81 | 349 | 43 | 2 | 0 | +41 | 439 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.29 | 0 | 21.2 | 11/09 | 13.85 | +0.25 | +1.84 | 307 | 18 | 8 | 0 | +10 | 398 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 11/08 | 13.6 | 0 | 0 | 36.1 | 1 | 0 | 0 | +1 | 388 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/07 | 13.6 | 0 | 0 | 29 | 3 | 7 | 0 | -4 | 387 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 13.6 | +0.05 | +0.37 | 83 | 3 | 0 | 0 | +3 | 391 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 13.55 | +0.1 | +0.74 | 68 | 0 | 0 | 0 | 0 | 388 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 11/02 | 13.45 | +0.05 | +0.37 | 56.1 | 2 | 0 | 0 | +2 | 388 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 11/01 | 13.4 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/31 | 13.4 | 0 | 0 | 26.2 | 0 | 0 | 0 | 0 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 10/30 | 13.4 | -0.05 | -0.37 | 63 | 0 | 0 | 0 | 0 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 10/27 | 13.45 | +0.1 | +0.75 | 49.2 | 0 | 0 | 0 | 0 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/26 | 13.35 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 13.35 | 0 | 0 | 54 | 0 | 5 | 0 | -5 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 13.35 | +0.05 | +0.38 | 3 | 0 | 0 | 0 | 0 | 391 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 13.3 | +0.05 | +0.38 | 4.05 | 0 | 1 | 0 | -1 | 391 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 13.25 | -0.05 | -0.38 | 48.2 | 2 | 0 | 0 | +2 | 392 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 10/19 | 13.3 | -0.05 | -0.37 | 110 | 2 | 4 | 0 | -2 | 390 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 13.35 | -0.1 | -0.74 | 102 | 4 | 1 | 1 | +2 | 392 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 10/17 | 13.45 | +0.1 | +0.75 | 68.1 | 11 | 8 | 0 | +3 | 390 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 13.35 | -0.05 | -0.37 | 33.2 | 2 | 11 | 0 | -9 | 387 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 13.4 | -0.05 | -0.37 | 24.2 | 0 | 9 | 0 | -9 | 396 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 13.45 | +0.05 | +0.37 | 22 | 0 | 3 | 0 | -3 | 405 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 13.4 | +0.05 | +0.37 | 66.2 | 3 | 6 | 0 | -3 | 408 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 10/06 | 13.35 | 0 | 0 | 53 | 2 | 1 | 12 | -11 | 411 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 13.35 | -0.05 | -0.37 | 40 | 2 | 4 | 0 | -2 | 422 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 13.4 | -0.05 | -0.37 | 35 | 1 | 0 | 1 | 0 | 424 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 10/03 | 13.45 | +0.05 | +0.37 | 38.1 | 12 | 0 | 0 | +12 | 424 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 13.4 | 0 | 0 | 32.3 | 0 | 11 | 0 | -11 | 412 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 13.4 | -0.1 | -0.74 | 90 | 3 | 0 | 0 | +3 | 423 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 09/27 | 13.5 | +0.05 | +0.37 | 27 | 0 | 0 | 0 | 0 | 420 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 13.45 | -0.05 | -0.37 | 6 | 0 | 0 | 0 | 0 | 420 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 13.5 | 0 | 0 | 20 | 0 | 8 | 0 | -8 | 420 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 13.5 | +0.1 | +0.75 | 16 | 0 | 0 | 0 | 0 | 428 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 09/21 | 13.4 | -0.05 | -0.37 | 17 | 0 | 0 | 0 | 0 | 428 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 13.45 | +0.05 | +0.37 | 12 | 0 | 0 | 0 | 0 | 428 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 13.4 | -0.05 | -0.37 | 31.1 | 6 | 0 | 0 | +6 | 428 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 13.45 | 0 | 0 | 25.2 | 0 | 1 | 0 | -1 | 422 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 09/15 | 13.45 | -0.05 | -0.37 | 32 | 0 | 2 | 0 | -2 | 423 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 13.5 | +0.05 | +0.37 | 136 | 2 | 2 | 0 | 0 | 425 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/13 | 13.45 | +0.1 | +0.75 | 52.1 | 4 | 2 | 0 | +2 | 425 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 09/12 | 13.35 | +0.05 | +0.38 | 4.2 | 0 | 0 | 0 | 0 | 423 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 13.3 | -0.05 | -0.37 | 48 | 0 | 0 | 0 | 0 | 423 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 09/08 | 13.35 | -0.05 | -0.37 | 24.2 | 0 | 8 | 0 | -8 | 423 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 09/07 | 13.4 | -0.05 | -0.37 | 45.3 | 0 | 2 | 5 | -7 | 431 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/06 | 13.45 | -0.05 | -0.37 | 13 | 0 | 0 | 0 | 0 | 438 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 09/05 | 13.5 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 438 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 09/04 | 13.5 | +0.05 | +0.37 | 17 | 0 | 0 | 0 | 0 | 438 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 13.45 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 438 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 08/31 | 13.45 | 0 | 0 | 46 | 0 | 9 | 0 | -9 | 438 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 08/30 | 13.45 | 0 | 0 | 54 | 0 | 3 | 0 | -3 | 447 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 08/29 | 13.45 | +0.1 | +0.75 | 10 | 0 | 2 | 0 | -2 | 450 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 13.35 | -0.15 | -1.11 | 195 | 4 | 0 | 0 | +4 | 452 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 08/25 | 13.5 | +0.05 | +0.37 | 17 | 2 | 1 | 0 | +1 | 448 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 13.45 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 447 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 08/23 | 13.45 | +0.05 | +0.37 | 76 | 2 | 4 | 0 | -2 | 447 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 08/22 | 13.4 | -0.1 | -0.74 | 16 | 2 | 0 | 1 | +1 | 449 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 13.5 | 0 | 0 | 22.7 | 0 | 0 | 0 | 0 | 448 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 08/18 | 13.5 | +0.05 | +0.37 | 35 | 2 | 1 | 0 | +1 | 448 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 13.45 | +0.05 | +0.37 | 54 | 2 | 0 | 0 | +2 | 447 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 08/16 | 13.4 | 0 | 0 | 78 | 2 | 17 | 0 | -15 | 445 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/15 | 13.4 | -0.1 | -0.74 | 52 | 2 | 7 | 0 | -5 | 460 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 08/14 | 13.5 | -0.2 | -1.46 | 243 | 1 | 0 | 0 | +1 | 465 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 08/11 | 13.7 | -0.05 | -0.36 | 270 | 10 | 87 | 0 | -77 | 464 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 08/10 | 13.75 | -0.25 | -1.79 | 254 | 18 | 15 | 0 | +3 | 541 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 08/09 | 14 | -0.05 | -0.36 | 97 | 4 | 16 | 0 | -12 | 538 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 08/08 | 14.05 | 0 | 0 | 47 | 2 | 1 | 0 | +1 | 550 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 14.05 | 0 | 0 | 30 | 0 | 2 | 0 | -2 | 549 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 08/04 | 14.05 | -0.1 | -0.71 | 48.2 | 2 | 8 | 0 | -6 | 551 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 08/02 | 14.15 | +0.05 | +0.35 | 44.4 | 0 | 0 | 0 | 0 | 557 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 08/01 | 14.1 | +0.1 | +0.71 | 58.4 | 0 | 2 | 0 | -2 | 557 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 07/31 | 14 | 0 | 0 | 50.9 | 7 | 0 | 0 | +7 | 559 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 14 | -0.05 | -0.36 | 47.2 | 2 | 3 | 0 | -1 | 552 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/27 | 14.05 | +0.45 | +3.31 | 288 | 23 | 21 | 0 | +2 | 553 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 07/26 | 13.6 | +0.15 | +1.12 | 69.7 | 1 | 22 | 0 | -21 | 551 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 13.95 | 0 | 0 | 60.9 | 3 | 0 | 0 | +3 | 572 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 13.95 | -0.05 | -0.36 | 122 | 2 | 5 | 0 | -3 | 569 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 14 | 0 | 0 | 90.1 | 0 | 6 | 0 | -6 | 572 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 07/20 | 14 | -0.15 | -1.06 | 266 | 4 | 15 | 0 | -11 | 578 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 14.15 | -0.1 | -0.7 | 192 | 3 | 7 | 0 | -4 | 589 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 07/18 | 14.25 | -0.1 | -0.7 | 126 | 4 | 3 | 0 | +1 | 593 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/17 | 14.35 | +0.15 | +1.06 | 157 | 4 | 17 | 0 | -13 | 592 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 07/14 | 14.2 | +0.05 | +0.35 | 230 | 3 | 7 | 2 | -6 | 605 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 07/13 | 14.15 | 0 | 0 | 75.1 | 10 | 5 | 0 | +5 | 611 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 07/12 | 14.15 | +0.05 | +0.35 | 124 | 4 | 5 | 0 | -1 | 606 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 07/11 | 14.1 | -0.05 | -0.35 | 132 | 6 | 11 | 0 | -5 | 607 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/10 | 14.15 | -0.35 | -2.41 | 525 | 6 | 10 | 0 | -4 | 612 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 07/07 | 14.5 | 0 | 0 | 171 | 4 | 2 | 0 | +2 | 616 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 07/06 | 14.5 | -0.05 | -0.34 | 222 | 12 | 5 | 0 | +7 | 614 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 07/05 | 14.55 | +0.35 | +2.46 | 942 | 41 | 39 | 0 | +2 | 607 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 14.2 | -0.3 | -2.07 | 488 | 129 | 109 | 0 | +20 | 605 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 07/03 | 14.5 | +0.4 | +2.84 | 446 | 67 | 12 | 0 | +55 | 585 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 06/30 | 14.1 | +0.2 | +1.44 | 114 | 0 | 6 | 0 | -6 | 530 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 06/29 | 13.9 | 0 | 0 | 80 | 0 | 4 | 0 | -4 | 536 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 13.9 | -0.1 | -0.71 | 78 | 3 | 0 | 0 | +3 | 540 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 14 | +0.1 | +0.72 | 60.3 | 5 | 0 | 0 | +5 | 537 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 13.9 | +0.1 | +0.72 | 119 | 0 | 5 | 0 | -5 | 532 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 06/21 | 13.8 | +0.15 | +1.1 | 102 | 0 | 11 | 0 | -11 | 537 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 13.65 | -0.1 | -0.73 | 56.1 | 3 | 10 | 0 | -7 | 548 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 06/19 | 13.75 | 0 | 0 | 31.1 | 0 | 1 | 0 | -1 | 555 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 13.75 | -0.05 | -0.36 | 75.3 | 10 | 4 | 0 | +6 | 556 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 13.8 | +0.05 | +0.36 | 74 | 16 | 6 | 0 | +10 | 550 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 06/14 | 13.75 | +0.05 | +0.36 | 174 | 0 | 9 | 0 | -9 | 540 | 0.61 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 4.02 | 06/13 | 13.7 | 0 | 0 | 131 | 3 | 6 | 0 | -3 | 549 | 0.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 12.2 | 06/12 | 13.7 | -0.2 | -1.44 | 702 | 8 | 20 | 0 | -12 | 552 | 0.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 29 | 06/09 | 13.9 | +0.05 | +0.36 | 409 | 0 | 31 | 0 | -31 | 564 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 4.4 | 06/08 | 13.85 | -0.3 | -2.12 | 554 | 29 | 119 | 0 | -90 | 595 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 1.08 | 06/07 | 14.15 | +0.3 | +2.17 | 793 | 28 | 47 | 0 | -19 | 685 | 0.78 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.29 | 3.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 13.85 | +0.15 | +1.09 | 854 | 31 | 10 | 0 | +21 | 704 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 06/05 | 13.7 | +0.05 | +0.37 | 337 | 6 | 47 | 0 | -41 | 683 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/02 | 13.65 | -0.05 | -0.36 | 431 | 82 | 12 | 0 | +70 | 724 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 06/01 | 13.7 | +0.7 | +5.38 | 624 | 81 | 31 | 0 | +50 | 654 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 05/31 | 13 | +0.05 | +0.39 | 13 | 2 | 0 | 0 | +2 | 604 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 12.95 | +0.05 | +0.39 | 30 | 6 | 4 | 0 | +2 | 602 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 05/29 | 12.9 | -0.1 | -0.77 | 138 | 32 | 3 | 0 | +29 | 600 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 05/26 | 13 | -0.1 | -0.76 | 42 | 2 | 16 | 0 | -14 | 571 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 05/25 | 13.1 | +0.05 | +0.38 | 42 | 0 | 5 | 0 | -5 | 585 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 13.05 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 590 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 13.05 | +0.1 | +0.77 | 112 | 0 | 29 | 0 | -29 | 590 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 05/22 | 12.95 | +0.05 | +0.39 | 67.2 | 2 | 9 | 0 | -7 | 619 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 12.9 | +0.05 | +0.39 | 56 | 0 | 6 | 0 | -6 | 626 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 12.85 | +0.05 | +0.39 | 44.3 | 2 | 4 | 0 | -2 | 632 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 05/17 | 12.8 | +0.05 | +0.39 | 168 | 3 | 16 | 0 | -13 | 634 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 05/16 | 12.75 | +0.2 | +1.59 | 100 | 0 | 17 | 0 | -17 | 647 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 05/15 | 12.55 | +0.1 | +0.8 | 47.2 | 0 | 2 | 0 | -2 | 664 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 12.45 | -0.05 | -0.4 | 280 | 59 | 0 | 0 | +59 | 666 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 12.5 | -0.15 | -1.19 | 257 | 11 | 0 | 0 | +11 | 607 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 05/10 | 12.65 | -0.2 | -1.56 | 233 | 13 | 1 | 0 | +12 | 596 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/09 | 12.85 | 0 | 0 | 7 | 0 | 2 | 0 | -2 | 584 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 12.85 | +0.05 | +0.39 | 144 | 2 | 5 | 0 | -3 | 586 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 05/05 | 12.8 | +0.05 | +0.39 | 34.3 | 1 | 3 | 0 | -2 | 589 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 12.75 | -0.05 | -0.39 | 33.1 | 0 | 0 | 0 | 0 | 591 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 05/03 | 12.8 | 0 | 0 | 9.12 | 0 | 1 | 0 | -1 | 591 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 12.8 | 0 | 0 | 21 | 0 | 2 | 0 | -2 | 592 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|