* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24W17 | 20.95 | +1.45 | +7.44% | 1.94 | 10.8 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W16 | 19.5 | +0.05 | +0.26% | 1.94 | 10.05 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W15 | 19.45 | +1.05 | +5.71% | 1.94 | 10.03 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W14 | 18.4 | +0.1 | +0.55% | 1.94 | 9.48 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W13 | 18.3 | +0.35 | +1.95% | 1.94 | 9.43 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W12 | 17.95 | +0.7 | +4.06% | 1.94 | 9.25 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W11 | 17.25 | -3.1 | -15.2% | 1.94 | 8.89 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W10 | 20.35 | +0.2 | +0.99% | 1.94 | 10.49 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W09 | 20.15 | +0.8 | +4.13% | 1.94 | 10.39 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W08 | 19.35 | -0.4 | -2.03% | 1.94 | 9.97 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W07 | 19.75 | +1.55 | +8.52% | 1.94 | 10.18 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W06 | 18.2 | -0.25 | -1.36% | 1.94 | 9.38 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W05 | 18.45 | +0.15 | +0.82% | 1.94 | 9.51 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W04 | 18.3 | +0.2 | +1.1% | 1.94 | 9.43 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W03 | 18.1 | -0.7 | -3.72% | 1.94 | 9.33 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W02 | 18.8 | -0.35 | -1.83% | 1.94 | 9.69 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
24W01 | 19.15 | +0.1 | +0.52% | 1.94 | 9.87 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
23W52 | 19.05 | +0.4 | +2.14% | 1.94 | 9.82 | 29.1 | 33.37 | 37.64 | 41.9 | 46.17 | 50.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
23W51 | 18.65 | -0.95 | -4.85% | 1.91 | 9.75 | 28.7 | 32.91 | 37.11 | 41.32 | 45.53 | 49.74 |
23W50 | 19.6 | +0.35 | +1.82% | 1.89 | 10.39 | 28.29 | 32.44 | 36.59 | 40.74 | 44.89 | 49.04 |
23W49 | 19.25 | +1.8 | +10.3% | 1.86 | 10.35 | 27.89 | 31.98 | 36.07 | 40.16 | 44.25 | 48.34 |
23W48 | 17.45 | +0.35 | +2.05% | 1.83 | 9.52 | 27.49 | 31.52 | 35.55 | 39.58 | 43.61 | 47.65 |
23W47 | 17.1 | +1.5 | +9.62% | 1.81 | 9.47 | 27.09 | 31.06 | 35.03 | 39 | 42.98 | 46.95 |
23W46 | 15.6 | +1.5 | +10.6% | 1.78 | 8.77 | 26.68 | 30.6 | 34.51 | 38.42 | 42.34 | 46.25 |
23W45 | 14.1 | +0.55 | +4.06% | 1.75 | 8.05 | 26.28 | 30.13 | 33.99 | 37.84 | 41.7 | 45.55 |
23W44 | 13.55 | +0.1 | +0.74% | 1.73 | 7.85 | 25.88 | 29.67 | 33.47 | 37.26 | 41.06 | 44.85 |
23W43 | 13.45 | +0.2 | +1.51% | 1.7 | 7.92 | 25.47 | 29.21 | 32.95 | 36.68 | 40.42 | 44.15 |
23W42 | 13.25 | -0.15 | -1.12% | 1.67 | 7.93 | 25.07 | 28.75 | 32.42 | 36.1 | 39.78 | 43.46 |
23W41 | 13.4 | +0.05 | +0.37% | 1.64 | 8.15 | 24.67 | 28.29 | 31.9 | 35.52 | 39.14 | 42.76 |
23W40 | 13.35 | -0.05 | -0.37% | 1.62 | 8.25 | 24.26 | 27.82 | 31.38 | 34.94 | 38.5 | 42.06 |
23W39 | 13.4 | -0.1 | -0.74% | 1.59 | 8.42 | 23.86 | 27.36 | 30.86 | 34.36 | 37.86 | 41.36 |
23W38 | 13.5 | +0.05 | +0.37% | 1.56 | 8.63 | 23.46 | 26.9 | 30.34 | 33.78 | 37.22 | 40.66 |
23W37 | 13.45 | +0.1 | +0.75% | 1.54 | 8.75 | 23.06 | 26.44 | 29.82 | 33.2 | 36.58 | 39.96 |
23W36 | 13.35 | -0.1 | -0.74% | 1.51 | 8.84 | 22.65 | 25.98 | 29.3 | 32.62 | 35.94 | 39.27 |
23W35 | 13.45 | -0.05 | -0.37% | 1.48 | 9.07 | 22.25 | 25.51 | 28.78 | 32.04 | 35.3 | 38.57 |
23W34 | 13.5 | 0 | 0% | 1.46 | 9.27 | 21.85 | 25.05 | 28.26 | 31.46 | 34.66 | 37.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
23W33 | 13.5 | -0.2 | -1.46% | 1.43 | 9.44 | 21.44 | 24.59 | 27.73 | 30.88 | 34.02 | 37.17 |
23W32 | 13.7 | -0.35 | -2.49% | 1.4 | 9.77 | 21.04 | 24.13 | 27.21 | 30.3 | 33.39 | 36.47 |
23W31 | 14.05 | +0.05 | +0.36% | 1.38 | 10.21 | 20.64 | 23.67 | 26.69 | 29.72 | 32.75 | 35.77 |
23W30 | 14 | 0 | 0% | 1.35 | 10.38 | 20.24 | 23.2 | 26.17 | 29.14 | 32.11 | 35.07 |
23W29 | 14 | -0.2 | -1.41% | 1.32 | 10.59 | 19.83 | 22.74 | 25.65 | 28.56 | 31.47 | 34.38 |
23W28 | 14.2 | -0.3 | -2.07% | 1.3 | 10.96 | 19.43 | 22.28 | 25.13 | 27.98 | 30.83 | 33.68 |
23W27 | 14.5 | +0.4 | +2.84% | 1.27 | 11.43 | 19.03 | 21.82 | 24.61 | 27.4 | 30.19 | 32.98 |
23W26 | 14.1 | +0.3 | +2.17% | 1.24 | 11.36 | 18.62 | 21.35 | 24.09 | 26.82 | 29.55 | 32.28 |
23W25 | 13.8 | +0.05 | +0.36% | 1.21 | 11.36 | 18.22 | 20.89 | 23.57 | 26.24 | 28.91 | 31.58 |
23W24 | 13.75 | -0.15 | -1.08% | 1.19 | 11.58 | 17.82 | 20.43 | 23.04 | 25.66 | 28.27 | 30.88 |
23W23 | 13.9 | +0.25 | +1.83% | 1.16 | 11.97 | 17.41 | 19.97 | 22.52 | 25.08 | 27.63 | 30.19 |
23W22 | 13.65 | +0.65 | +5% | 1.13 | 12.04 | 17.01 | 19.51 | 22 | 24.5 | 26.99 | 29.49 |
23W21 | 13 | +0.1 | +0.78% | 1.11 | 11.74 | 16.61 | 19.04 | 21.48 | 23.92 | 26.35 | 28.79 |
23W20 | 12.9 | +0.45 | +3.61% | 1.08 | 11.94 | 16.21 | 18.58 | 20.96 | 23.34 | 25.71 | 28.09 |
23W19 | 12.45 | -0.35 | -2.73% | 1.05 | 11.82 | 15.8 | 18.12 | 20.44 | 22.76 | 25.07 | 27.39 |
23W18 | 12.8 | 0 | 0% | 1.03 | 12.47 | 15.4 | 17.66 | 19.92 | 22.18 | 24.43 | 26.69 |
23W17 | 12.8 | 0 | 0% | 1 | 12.8 | 15 | 17.2 | 19.4 | 21.6 | 23.8 | 25.99 |
23W16 | 12.8 | -0.1 | -0.78% | 0.97 | 13.16 | 14.59 | 16.73 | 18.88 | 21.02 | 23.16 | 25.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
23W15 | 12.9 | -0.25 | -1.9% | 0.95 | 13.64 | 14.19 | 16.27 | 18.35 | 20.44 | 22.52 | 24.6 |
23W14 | 13.15 | +0.3 | +2.33% | 0.92 | 14.31 | 13.79 | 15.81 | 17.83 | 19.86 | 21.88 | 23.9 |
23W13 | 12.85 | +0.3 | +2.39% | 0.89 | 14.4 | 13.39 | 15.35 | 17.31 | 19.27 | 21.24 | 23.2 |
23W12 | 12.55 | +0.1 | +0.8% | 0.87 | 14.5 | 12.98 | 14.89 | 16.79 | 18.69 | 20.6 | 22.5 |
23W11 | 12.45 | 0 | 0% | 0.84 | 14.85 | 12.58 | 14.42 | 16.27 | 18.11 | 19.96 | 21.8 |
23W10 | 12.45 | +0.25 | +2.05% | 0.81 | 15.34 | 12.18 | 13.96 | 15.75 | 17.53 | 19.32 | 21.11 |
23W09 | 12.2 | +0.05 | +0.41% | 0.78 | 15.54 | 11.77 | 13.5 | 15.23 | 16.95 | 18.68 | 20.41 |
23W08 | 12.15 | +0.25 | +2.1% | 0.76 | 16.03 | 11.37 | 13.04 | 14.71 | 16.37 | 18.04 | 19.71 |
23W07 | 11.9 | -0.05 | -0.42% | 0.73 | 16.28 | 10.97 | 12.58 | 14.18 | 15.79 | 17.4 | 19.01 |
23W06 | 11.95 | -0.05 | -0.42% | 0.7 | 16.97 | 10.56 | 12.11 | 13.66 | 15.21 | 16.76 | 18.31 |
23W05 | 12 | +0.25 | +2.13% | 0.68 | 17.71 | 10.16 | 11.65 | 13.14 | 14.63 | 16.12 | 17.61 |
23W03 | 11.75 | -0.05 | -0.42% | 0.65 | 18.06 | 9.759 | 11.19 | 12.62 | 14.05 | 15.48 | 16.92 |
23W02 | 11.8 | -0.05 | -0.42% | 0.62 | 18.92 | 9.356 | 10.73 | 12.1 | 13.47 | 14.84 | 16.22 |
23W01 | 11.85 | 0 | 0% | 0.6 | 19.85 | 8.953 | 10.27 | 11.58 | 12.89 | 14.21 | 15.52 |
22W53 | 11.85 | -0.05 | -0.42% | 0.57 | 20.79 | 8.55 | 9.804 | 11.06 | 12.31 | 13.57 | 14.82 |
22W52 | 11.9 | -0.15 | -1.24% | 0.56 | 21.11 | 8.458 | 9.698 | 10.94 | 12.18 | 13.42 | 14.66 |
22W51 | 12.05 | +0.2 | +1.69% | 0.56 | 21.61 | 8.365 | 9.592 | 10.82 | 12.05 | 13.27 | 14.5 |
22W50 | 11.85 | -0.3 | -2.47% | 0.55 | 21.49 | 8.273 | 9.486 | 10.7 | 11.91 | 13.13 | 14.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22W49 | 12.15 | +0.4 | +3.4% | 0.55 | 22.28 | 8.181 | 9.381 | 10.58 | 11.78 | 12.98 | 14.18 |
22W48 | 11.75 | +0.65 | +5.86% | 0.54 | 21.79 | 8.088 | 9.275 | 10.46 | 11.65 | 12.83 | 14.02 |
22W47 | 11.1 | 0 | 0% | 0.53 | 20.82 | 7.996 | 9.169 | 10.34 | 11.51 | 12.69 | 13.86 |
22W46 | 11.1 | +0.05 | +0.45% | 0.53 | 21.07 | 7.904 | 9.063 | 10.22 | 11.38 | 12.54 | 13.7 |
22W45 | 11.05 | +0.2 | +1.84% | 0.52 | 21.22 | 7.812 | 8.957 | 10.1 | 11.25 | 12.39 | 13.54 |
22W44 | 10.85 | 0 | 0% | 0.51 | 21.08 | 7.719 | 8.851 | 9.984 | 11.12 | 12.25 | 13.38 |
22W43 | 10.85 | -0.05 | -0.46% | 0.51 | 21.34 | 7.627 | 8.746 | 9.864 | 10.98 | 12.1 | 13.22 |
22W42 | 10.9 | 0 | 0% | 0.5 | 21.7 | 7.535 | 8.64 | 9.745 | 10.85 | 11.95 | 13.06 |
22W41 | 10.9 | -0.05 | -0.46% | 0.5 | 21.97 | 7.442 | 8.534 | 9.625 | 10.72 | 11.81 | 12.9 |
22W40 | 10.95 | +0.25 | +2.34% | 0.49 | 22.35 | 7.35 | 8.428 | 9.506 | 10.58 | 11.66 | 12.74 |
22W39 | 10.7 | -1.1 | -9.32% | 0.48 | 22.11 | 7.258 | 8.322 | 9.387 | 10.45 | 11.52 | 12.58 |
22W38 | 11.8 | -0.1 | -0.84% | 0.48 | 24.7 | 7.165 | 8.216 | 9.267 | 10.32 | 11.37 | 12.42 |
22W37 | 11.9 | -0.15 | -1.24% | 0.47 | 25.24 | 7.073 | 8.11 | 9.148 | 10.19 | 11.22 | 12.26 |
22W36 | 12.05 | -0.15 | -1.23% | 0.47 | 25.89 | 6.981 | 8.005 | 9.028 | 10.05 | 11.08 | 12.1 |
22W35 | 12.2 | +0.25 | +2.09% | 0.46 | 26.57 | 6.888 | 7.899 | 8.909 | 9.919 | 10.93 | 11.94 |
22W34 | 11.95 | +0.2 | +1.7% | 0.45 | 26.38 | 6.796 | 7.793 | 8.79 | 9.786 | 10.78 | 11.78 |
22W33 | 11.75 | -0.25 | -2.08% | 0.45 | 26.29 | 6.704 | 7.687 | 8.67 | 9.654 | 10.64 | 11.62 |
22W32 | 12 | +0.15 | +1.27% | 0.44 | 27.23 | 6.612 | 7.581 | 8.551 | 9.521 | 10.49 | 11.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22W31 | 11.85 | -0.15 | -1.25% | 0.43 | 27.27 | 6.519 | 7.475 | 8.432 | 9.388 | 10.34 | 11.3 |
22W30 | 12 | +0.3 | +2.56% | 0.43 | 28.01 | 6.427 | 7.37 | 8.312 | 9.255 | 10.2 | 11.14 |
22W29 | 11.7 | -0.7 | -5.65% | 0.42 | 27.7 | 6.335 | 7.264 | 8.193 | 9.122 | 10.05 | 10.98 |
22W28 | 12.4 | -0.15 | -1.2% | 0.42 | 29.8 | 6.242 | 7.158 | 8.073 | 8.989 | 9.904 | 10.82 |
22W27 | 12.55 | -0.35 | -2.71% | 0.41 | 30.61 | 6.15 | 7.052 | 7.954 | 8.856 | 9.758 | 10.66 |
22W26 | 12.9 | -0.15 | -1.15% | 0.4 | 31.94 | 6.058 | 6.946 | 7.835 | 8.723 | 9.612 | 10.5 |
22W25 | 13.05 | -0.65 | -4.74% | 0.4 | 32.81 | 5.965 | 6.84 | 7.715 | 8.59 | 9.465 | 10.34 |
22W24 | 13.7 | +0.35 | +2.62% | 0.39 | 34.99 | 5.873 | 6.734 | 7.596 | 8.457 | 9.319 | 10.18 |
22W23 | 13.35 | -0.3 | -2.2% | 0.39 | 34.64 | 5.781 | 6.629 | 7.476 | 8.324 | 9.172 | 10.02 |
22W22 | 13.65 | -0.4 | -2.85% | 0.38 | 35.99 | 5.688 | 6.523 | 7.357 | 8.191 | 9.026 | 9.86 |
22W21 | 14.05 | +1.5 | +12% | 0.37 | 37.66 | 5.596 | 6.417 | 7.238 | 8.058 | 8.879 | 9.7 |
22W20 | 12.55 | -1.1 | -8.06% | 0.37 | 34.2 | 5.504 | 6.311 | 7.118 | 7.926 | 8.733 | 9.54 |
22W19 | 13.65 | -0.35 | -2.5% | 0.36 | 37.84 | 5.412 | 6.205 | 6.999 | 7.793 | 8.586 | 9.38 |
22W18 | 14 | -0.5 | -3.45% | 0.35 | 39.48 | 5.319 | 6.099 | 6.88 | 7.66 | 8.44 | 9.22 |
22W17 | 14.5 | -1.95 | -11.9% | 0.35 | 41.61 | 5.227 | 5.994 | 6.76 | 7.527 | 8.293 | 9.06 |
22W16 | 16.45 | +2.65 | +19.2% | 0.34 | 48.06 | 5.135 | 5.888 | 6.641 | 7.394 | 8.147 | 8.9 |
22W15 | 13.8 | +0.25 | +1.85% | 0.34 | 41.05 | 5.042 | 5.782 | 6.521 | 7.261 | 8 | 8.74 |
22W14 | 13.55 | -0.2 | -1.45% | 0.33 | 41.06 | 4.95 | 5.676 | 6.402 | 7.128 | 7.854 | 8.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22W13 | 13.75 | -0.05 | -0.36% | 0.32 | 42.46 | 4.858 | 5.57 | 6.283 | 6.995 | 7.708 | 8.42 |
22W12 | 13.8 | +0.35 | +2.6% | 0.32 | 43.44 | 4.765 | 5.464 | 6.163 | 6.862 | 7.561 | 8.26 |
22W11 | 13.45 | -0.3 | -2.18% | 0.31 | 43.17 | 4.673 | 5.358 | 6.044 | 6.729 | 7.415 | 8.1 |
22W10 | 13.75 | -0.1 | -0.72% | 0.31 | 45.03 | 4.581 | 5.253 | 5.924 | 6.596 | 7.268 | 7.94 |
22W09 | 13.85 | 0 | 0% | 0.3 | 46.29 | 4.488 | 5.147 | 5.805 | 6.463 | 7.122 | 7.78 |
22W08 | 13.85 | +0.15 | +1.09% | 0.29 | 47.26 | 4.396 | 5.041 | 5.686 | 6.33 | 6.975 | 7.62 |
22W07 | 13.7 | +0.35 | +2.62% | 0.29 | 47.75 | 4.304 | 4.935 | 5.566 | 6.198 | 6.829 | 7.46 |
22W05 | 13.35 | -0.1 | -0.74% | 0.28 | 47.55 | 4.212 | 4.829 | 5.447 | 6.065 | 6.682 | 7.3 |
22W04 | 13.45 | 0 | 0% | 0.27 | 48.98 | 4.119 | 4.723 | 5.328 | 5.932 | 6.536 | 7.14 |
22W03 | 13.45 | -0.2 | -1.47% | 0.27 | 50.1 | 4.027 | 4.618 | 5.208 | 5.799 | 6.389 | 6.98 |
22W02 | 13.65 | -0.1 | -0.73% | 0.26 | 52.04 | 3.935 | 4.512 | 5.089 | 5.666 | 6.243 | 6.82 |
22W01 | 13.75 | +0.15 | +1.1% | 0.26 | 53.68 | 3.842 | 4.406 | 4.969 | 5.533 | 6.096 | 6.66 |
21W52 | 13.6 | -0.05 | -0.37% | 0.25 | 54.4 | 3.75 | 4.3 | 4.85 | 5.4 | 5.95 | 6.5 |
21W51 | 13.65 | +0.15 | +1.11% | 0.25 | 53.97 | 3.794 | 4.351 | 4.907 | 5.464 | 6.02 | 6.576 |
21W50 | 13.5 | +0.15 | +1.12% | 0.26 | 52.76 | 3.838 | 4.401 | 4.964 | 5.527 | 6.09 | 6.653 |
21W49 | 13.35 | +0.15 | +1.14% | 0.26 | 51.58 | 3.882 | 4.452 | 5.021 | 5.591 | 6.16 | 6.729 |
21W48 | 13.2 | -0.5 | -3.65% | 0.26 | 50.43 | 3.926 | 4.502 | 5.078 | 5.654 | 6.23 | 6.806 |
21W47 | 13.7 | +0.65 | +4.98% | 0.26 | 51.76 | 3.971 | 4.553 | 5.135 | 5.718 | 6.3 | 6.882 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21W46 | 13.05 | +0.15 | +1.16% | 0.27 | 48.76 | 4.015 | 4.604 | 5.192 | 5.781 | 6.37 | 6.959 |
21W45 | 12.9 | 0 | 0% | 0.27 | 47.67 | 4.059 | 4.654 | 5.249 | 5.845 | 6.44 | 7.035 |
21W44 | 12.9 | -0.1 | -0.77% | 0.27 | 47.16 | 4.103 | 4.705 | 5.306 | 5.908 | 6.51 | 7.112 |
21W43 | 13 | +0.15 | +1.17% | 0.28 | 47.02 | 4.147 | 4.755 | 5.364 | 5.972 | 6.58 | 7.188 |
21W42 | 12.85 | +0.05 | +0.39% | 0.28 | 45.99 | 4.191 | 4.806 | 5.421 | 6.035 | 6.65 | 7.265 |
21W41 | 12.8 | +0.05 | +0.39% | 0.28 | 45.33 | 4.235 | 4.856 | 5.478 | 6.099 | 6.72 | 7.341 |
21W40 | 12.75 | +0.3 | +2.41% | 0.29 | 44.69 | 4.279 | 4.907 | 5.535 | 6.162 | 6.79 | 7.418 |
21W39 | 12.45 | -0.2 | -1.58% | 0.29 | 43.19 | 4.324 | 4.958 | 5.592 | 6.226 | 6.86 | 7.494 |
21W38 | 12.65 | +0.15 | +1.2% | 0.29 | 43.44 | 4.368 | 5.008 | 5.649 | 6.289 | 6.93 | 7.571 |
21W37 | 12.5 | -0.25 | -1.96% | 0.29 | 42.5 | 4.412 | 5.059 | 5.706 | 6.353 | 7 | 7.647 |
21W36 | 12.75 | +0.25 | +2% | 0.3 | 42.92 | 4.456 | 5.109 | 5.763 | 6.416 | 7.07 | 7.724 |
21W35 | 12.5 | +0.25 | +2.04% | 0.3 | 41.67 | 4.5 | 5.16 | 5.82 | 6.48 | 7.14 | 7.8 |
21W34 | 12.25 | -0.4 | -3.16% | 0.3 | 40.44 | 4.544 | 5.211 | 5.877 | 6.544 | 7.21 | 7.876 |
21W33 | 12.65 | -0.05 | -0.39% | 0.31 | 41.36 | 4.588 | 5.261 | 5.934 | 6.607 | 7.28 | 7.953 |
21W32 | 12.7 | -0.1 | -0.78% | 0.31 | 41.12 | 4.632 | 5.312 | 5.991 | 6.671 | 7.35 | 8.029 |
21W31 | 12.8 | -0.3 | -2.29% | 0.31 | 41.06 | 4.676 | 5.362 | 6.048 | 6.734 | 7.42 | 8.106 |
21W30 | 13.1 | -0.1 | -0.76% | 0.31 | 41.63 | 4.721 | 5.413 | 6.105 | 6.798 | 7.49 | 8.182 |
21W29 | 13.2 | +0.3 | +2.33% | 0.32 | 41.56 | 4.765 | 5.464 | 6.162 | 6.861 | 7.56 | 8.259 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21W28 | 12.9 | +0.25 | +1.98% | 0.32 | 40.24 | 4.809 | 5.514 | 6.219 | 6.925 | 7.63 | 8.335 |
21W27 | 12.65 | -0.05 | -0.39% | 0.32 | 39.1 | 4.853 | 5.565 | 6.276 | 6.988 | 7.7 | 8.412 |
21W26 | 12.7 | +0.35 | +2.83% | 0.33 | 38.9 | 4.897 | 5.615 | 6.334 | 7.052 | 7.77 | 8.488 |
21W25 | 12.35 | -0.05 | -0.4% | 0.33 | 37.49 | 4.941 | 5.666 | 6.391 | 7.115 | 7.84 | 8.565 |
21W24 | 12.4 | +0.1 | +0.81% | 0.33 | 37.31 | 4.985 | 5.716 | 6.448 | 7.179 | 7.91 | 8.641 |
21W23 | 12.3 | -0.4 | -3.15% | 0.34 | 36.68 | 5.029 | 5.767 | 6.505 | 7.242 | 7.98 | 8.718 |
21W22 | 12.7 | +0.4 | +3.25% | 0.34 | 37.55 | 5.074 | 5.818 | 6.562 | 7.306 | 8.05 | 8.794 |
21W21 | 12.3 | -0.15 | -1.2% | 0.34 | 36.05 | 5.118 | 5.868 | 6.619 | 7.369 | 8.12 | 8.871 |
21W20 | 12.45 | -0.95 | -7.09% | 0.34 | 36.18 | 5.162 | 5.919 | 6.676 | 7.433 | 8.19 | 8.947 |
21W19 | 13.4 | -0.2 | -1.47% | 0.35 | 38.61 | 5.206 | 5.969 | 6.733 | 7.496 | 8.26 | 9.024 |
21W18 | 13.6 | -0.1 | -0.73% | 0.35 | 38.86 | 5.25 | 6.02 | 6.79 | 7.56 | 8.33 | 9.1 |
21W17 | 13.7 | +0.4 | +3.01% | 0.35 | 38.82 | 5.294 | 6.071 | 6.847 | 7.624 | 8.4 | 9.176 |
21W16 | 13.3 | +0.2 | +1.53% | 0.36 | 37.37 | 5.338 | 6.121 | 6.904 | 7.687 | 8.47 | 9.253 |
21W15 | 13.1 | +0.15 | +1.16% | 0.36 | 36.51 | 5.382 | 6.172 | 6.961 | 7.751 | 8.54 | 9.329 |
21W14 | 12.95 | 0 | 0% | 0.36 | 35.8 | 5.426 | 6.222 | 7.018 | 7.814 | 8.61 | 9.406 |
21W13 | 12.95 | -0.2 | -1.52% | 0.36 | 35.51 | 5.471 | 6.273 | 7.075 | 7.878 | 8.68 | 9.482 |
21W12 | 13.15 | -0.55 | -4.01% | 0.37 | 35.77 | 5.515 | 6.324 | 7.132 | 7.941 | 8.75 | 9.559 |
21W11 | 13.7 | -0.05 | -0.36% | 0.37 | 36.97 | 5.559 | 6.374 | 7.189 | 8.005 | 8.82 | 9.635 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21W10 | 13.75 | -0.55 | -3.85% | 0.37 | 36.81 | 5.603 | 6.425 | 7.246 | 8.068 | 8.89 | 9.712 |
21W09 | 14.3 | +0.45 | +3.25% | 0.38 | 37.98 | 5.647 | 6.475 | 7.304 | 8.132 | 8.96 | 9.788 |
21W08 | 13.85 | 0 | 0% | 0.38 | 36.5 | 5.691 | 6.526 | 7.361 | 8.195 | 9.03 | 9.865 |
21W06 | 13.85 | 0 | 0% | 0.38 | 36.22 | 5.735 | 6.576 | 7.418 | 8.259 | 9.1 | 9.941 |
21W05 | 13.85 | -0.4 | -2.81% | 0.39 | 35.95 | 5.779 | 6.627 | 7.475 | 8.322 | 9.17 | 10.02 |
21W04 | 14.25 | -0.45 | -3.06% | 0.39 | 36.7 | 5.824 | 6.678 | 7.532 | 8.386 | 9.24 | 10.09 |
21W03 | 14.7 | -0.95 | -6.07% | 0.39 | 37.58 | 5.868 | 6.728 | 7.589 | 8.449 | 9.31 | 10.17 |
21W02 | 15.65 | +0.5 | +3.3% | 0.39 | 39.71 | 5.912 | 6.779 | 7.646 | 8.513 | 9.38 | 10.25 |
21W01 | 15.15 | +0.25 | +1.68% | 0.4 | 38.16 | 5.956 | 6.829 | 7.703 | 8.576 | 9.45 | 10.32 |
20W52 | 14.9 | -0.45 | -2.93% | 0.4 | 37.25 | 6 | 6.88 | 7.76 | 8.64 | 9.52 | 10.4 |
20W51 | 15.35 | +0.5 | +3.37% | 0.4 | 38.01 | 6.058 | 6.946 | 7.835 | 8.723 | 9.612 | 10.5 |
20W50 | 14.85 | -0.35 | -2.3% | 0.41 | 36.42 | 6.115 | 7.012 | 7.909 | 8.806 | 9.703 | 10.6 |
20W49 | 15.2 | -0.25 | -1.62% | 0.41 | 36.93 | 6.173 | 7.078 | 7.984 | 8.889 | 9.795 | 10.7 |
20W48 | 15.45 | +0.75 | +5.1% | 0.42 | 37.19 | 6.231 | 7.145 | 8.058 | 8.972 | 9.886 | 10.8 |
20W47 | 14.7 | +0.3 | +2.08% | 0.42 | 35.06 | 6.288 | 7.211 | 8.133 | 9.055 | 9.978 | 10.9 |
20W46 | 14.4 | -0.1 | -0.69% | 0.42 | 34.04 | 6.346 | 7.277 | 8.208 | 9.138 | 10.07 | 11 |
20W45 | 14.5 | +0.25 | +1.75% | 0.43 | 33.96 | 6.404 | 7.343 | 8.282 | 9.222 | 10.16 | 11.1 |
20W44 | 14.25 | -0.15 | -1.04% | 0.43 | 33.08 | 6.462 | 7.409 | 8.357 | 9.305 | 10.25 | 11.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
20W43 | 14.4 | -0.25 | -1.71% | 0.43 | 33.13 | 6.519 | 7.475 | 8.432 | 9.388 | 10.34 | 11.3 |
20W42 | 14.65 | +1 | +7.33% | 0.44 | 33.41 | 6.577 | 7.542 | 8.506 | 9.471 | 10.44 | 11.4 |
20W41 | 13.65 | +0.25 | +1.87% | 0.44 | 30.86 | 6.635 | 7.608 | 8.581 | 9.554 | 10.53 | 11.5 |
20W40 | 13.4 | +0.2 | +1.52% | 0.45 | 30.03 | 6.692 | 7.674 | 8.655 | 9.637 | 10.62 | 11.6 |
20W39 | 13.2 | -0.7 | -5.04% | 0.45 | 29.33 | 6.75 | 7.74 | 8.73 | 9.72 | 10.71 | 11.7 |
20W38 | 13.9 | +0.15 | +1.09% | 0.45 | 30.63 | 6.808 | 7.806 | 8.805 | 9.803 | 10.8 | 11.8 |
20W37 | 13.75 | 0 | 0% | 0.46 | 30.04 | 6.865 | 7.872 | 8.879 | 9.886 | 10.89 | 11.9 |
20W36 | 13.75 | 0 | 0% | 0.46 | 29.79 | 6.923 | 7.938 | 8.954 | 9.969 | 10.98 | 12 |
20W35 | 13.75 | +0.15 | +1.1% | 0.47 | 29.55 | 6.981 | 8.005 | 9.028 | 10.05 | 11.08 | 12.1 |
20W34 | 13.6 | +0.45 | +3.42% | 0.47 | 28.98 | 7.038 | 8.071 | 9.103 | 10.14 | 11.17 | 12.2 |
20W33 | 13.15 | +0.4 | +3.14% | 0.47 | 27.8 | 7.096 | 8.137 | 9.178 | 10.22 | 11.26 | 12.3 |
20W32 | 12.75 | -0.3 | -2.3% | 0.48 | 26.73 | 7.154 | 8.203 | 9.252 | 10.3 | 11.35 | 12.4 |
20W31 | 13.05 | -0.1 | -0.76% | 0.48 | 27.14 | 7.212 | 8.269 | 9.327 | 10.38 | 11.44 | 12.5 |
20W30 | 13.15 | -0.35 | -2.59% | 0.48 | 27.13 | 7.269 | 8.335 | 9.402 | 10.47 | 11.53 | 12.6 |
20W29 | 13.5 | -0.15 | -1.1% | 0.49 | 27.64 | 7.327 | 8.402 | 9.476 | 10.55 | 11.63 | 12.7 |
20W28 | 13.65 | +0.05 | +0.37% | 0.49 | 27.73 | 7.385 | 8.468 | 9.551 | 10.63 | 11.72 | 12.8 |
20W27 | 13.6 | 0 | 0% | 0.5 | 27.41 | 7.442 | 8.534 | 9.625 | 10.72 | 11.81 | 12.9 |
20W26 | 13.6 | +0.1 | +0.74% | 0.5 | 27.2 | 7.5 | 8.6 | 9.7 | 10.8 | 11.9 | 13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
20W25 | 13.5 | -0.4 | -2.88% | 0.5 | 26.79 | 7.558 | 8.666 | 9.775 | 10.88 | 11.99 | 13.1 |
20W24 | 13.9 | 0 | 0% | 0.51 | 27.38 | 7.615 | 8.732 | 9.849 | 10.97 | 12.08 | 13.2 |
20W23 | 13.9 | +0.25 | +1.83% | 0.51 | 27.17 | 7.673 | 8.798 | 9.924 | 11.05 | 12.17 | 13.3 |
20W22 | 13.65 | +0.4 | +3.02% | 0.52 | 26.49 | 7.731 | 8.865 | 9.998 | 11.13 | 12.27 | 13.4 |
20W21 | 13.25 | -0.9 | -6.36% | 0.52 | 25.52 | 7.788 | 8.931 | 10.07 | 11.22 | 12.36 | 13.5 |
20W20 | 14.15 | +0.95 | +7.2% | 0.52 | 27.05 | 7.846 | 8.997 | 10.15 | 11.3 | 12.45 | 13.6 |
20W19 | 13.2 | -0.05 | -0.38% | 0.53 | 25.05 | 7.904 | 9.063 | 10.22 | 11.38 | 12.54 | 13.7 |
20W18 | 13.25 | +1.1 | +9.05% | 0.53 | 24.96 | 7.962 | 9.129 | 10.3 | 11.46 | 12.63 | 13.8 |
20W17 | 12.15 | +0.05 | +0.41% | 0.53 | 22.73 | 8.019 | 9.195 | 10.37 | 11.55 | 12.72 | 13.9 |
20W16 | 12.1 | -0.2 | -1.63% | 0.54 | 22.47 | 8.077 | 9.262 | 10.45 | 11.63 | 12.82 | 14 |
20W15 | 12.3 | +0.5 | +4.24% | 0.54 | 22.68 | 8.135 | 9.328 | 10.52 | 11.71 | 12.91 | 14.1 |
20W14 | 11.8 | -0.15 | -1.26% | 0.55 | 21.61 | 8.192 | 9.394 | 10.6 | 11.8 | 13 | 14.2 |
20W13 | 11.95 | +0.25 | +2.14% | 0.55 | 21.73 | 8.25 | 9.46 | 10.67 | 11.88 | 13.09 | 14.3 |
20W12 | 11.7 | -1.7 | -12.7% | 0.55 | 21.12 | 8.308 | 9.526 | 10.74 | 11.96 | 13.18 | 14.4 |
20W11 | 13.4 | -0.35 | -2.55% | 0.56 | 24.03 | 8.365 | 9.592 | 10.82 | 12.05 | 13.27 | 14.5 |
20W10 | 13.75 | +0.1 | +0.73% | 0.56 | 24.49 | 8.423 | 9.658 | 10.89 | 12.13 | 13.36 | 14.6 |
20W09 | 13.65 | -0.05 | -0.36% | 0.57 | 24.14 | 8.481 | 9.725 | 10.97 | 12.21 | 13.46 | 14.7 |
20W08 | 13.7 | +0.1 | +0.74% | 0.57 | 24.07 | 8.538 | 9.791 | 11.04 | 12.3 | 13.55 | 14.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
20W07 | 13.6 | 0 | 0% | 0.57 | 23.73 | 8.596 | 9.857 | 11.12 | 12.38 | 13.64 | 14.9 |
20W06 | 13.6 | -0.45 | -3.2% | 0.58 | 23.57 | 8.654 | 9.923 | 11.19 | 12.46 | 13.73 | 15 |
20W05 | 14.05 | -0.65 | -4.42% | 0.58 | 24.19 | 8.712 | 9.989 | 11.27 | 12.54 | 13.82 | 15.1 |
20W04 | 14.7 | 0 | 0% | 0.58 | 25.14 | 8.769 | 10.06 | 11.34 | 12.63 | 13.91 | 15.2 |
20W03 | 14.7 | -0.3 | -2% | 0.59 | 24.98 | 8.827 | 10.12 | 11.42 | 12.71 | 14.01 | 15.3 |
20W02 | 15 | -0.5 | -3.23% | 0.59 | 25.32 | 8.885 | 10.19 | 11.49 | 12.79 | 14.1 | 15.4 |
20W01 | 15.5 | -0.15 | -0.96% | 0.6 | 26 | 8.942 | 10.25 | 11.57 | 12.88 | 14.19 | 15.5 |
19W52 | 15.65 | -0.05 | -0.32% | 0.6 | 26.08 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W51 | 15.7 | -0.15 | -0.95% | 0.6 | 26.17 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W50 | 15.85 | +0.55 | +3.59% | 0.6 | 26.42 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W49 | 15.3 | -0.1 | -0.65% | 0.6 | 25.5 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W48 | 15.4 | -0.15 | -0.96% | 0.6 | 25.67 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W47 | 15.55 | +0.15 | +0.97% | 0.6 | 25.92 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W46 | 15.4 | +0.05 | +0.33% | 0.6 | 25.67 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W45 | 15.35 | -0.5 | -3.15% | 0.6 | 25.58 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W44 | 15.85 | +0.25 | +1.6% | 0.6 | 26.42 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W43 | 15.6 | +0.1 | +0.65% | 0.6 | 26 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W42 | 15.5 | +0.45 | +2.99% | 0.6 | 25.83 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
19W41 | 15.05 | +0.65 | +4.51% | 0.6 | 25.08 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W40 | 14.4 | +0.2 | +1.41% | 0.6 | 24 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W39 | 14.2 | +0.35 | +2.53% | 0.6 | 23.67 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W38 | 13.85 | +0.1 | +0.73% | 0.6 | 23.08 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W37 | 13.75 | -0.05 | -0.36% | 0.6 | 22.92 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W36 | 13.8 | -0.2 | -1.43% | 0.6 | 23 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W35 | 14 | -0.5 | -3.45% | 0.6 | 23.33 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W34 | 14.5 | +2.2 | +17.9% | 0.6 | 24.17 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W33 | 12.3 | +0.65 | +5.58% | 0.6 | 20.5 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W32 | 11.65 | -0.25 | -2.1% | 0.6 | 19.42 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W31 | 11.9 | -0.4 | -3.25% | 0.6 | 19.83 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W30 | 12.3 | +0.45 | +3.8% | 0.6 | 20.5 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W29 | 11.85 | 0 | 0% | 0.6 | 19.75 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W28 | 11.85 | +0.15 | +1.28% | 0.6 | 19.75 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W27 | 11.7 | +0.4 | +3.54% | 0.6 | 19.5 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W26 | 11.3 | +0.05 | +0.44% | 0.6 | 18.83 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W25 | 11.25 | +0.15 | +1.35% | 0.6 | 18.75 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W24 | 11.1 | 0 | 0% | 0.6 | 18.5 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
19W23 | 11.1 | -0.05 | -0.45% | 0.6 | 18.5 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W22 | 11.15 | +0.2 | +1.83% | 0.6 | 18.58 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W21 | 10.95 | +0.05 | +0.46% | 0.6 | 18.25 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W20 | 10.9 | -0.15 | -1.36% | 0.6 | 18.17 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W19 | 11.05 | -0.2 | -1.78% | 0.6 | 18.42 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
19W18 | 11.25 | +0.1 | +0.9% | 0.6 | 18.75 | 9 | 10.32 | 11.64 | 12.96 | 14.28 | 15.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |