|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20 | +0.15 | +0.75% | 4.75% | 20.1 | 20.65 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 1,735萬 | 513 | 1.7張/筆 | 20.07元 | 1.18 | 10.39 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,644 | 5,415萬 | 1,143 | 2.3張/筆 | 20.48元 | +0.5 (+2.56%) | 連漲連跌: 連2漲 ( +0.65元 / +3.33%) 財報評分: 最新45分 / 平均38分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 20.15元 (+0.15元/ +0.75%) | 成交張數: 865張 | 成交金額: 1,735萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1620高 | 近30日新高 | 連2漲 (+0.65元/ +3.33%) | 第273高 | 近4日新低 | 第335高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.15元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 20.1 | 18.75 | 19.7 | 17.95 | 18.3 | 13.35 | 12.8 | 14.5 | 13.7 | 11.15 | 25.4 | 20.7 | - | 19.05 | 漲跌價 | +0.05 | +1.4 | +0.45 | +2.2 | +1.85 | +6.8 | +7.35 | +5.65 | +6.45 | +9 | -5.25 | -0.55 | - | +1.1 | 漲跌幅 | +0.25% | +7.47% | +2.28% | +12.3% | +10.1% | +50.9% | +57.4% | +39% | +47.1% | +80.7% | -20.7% | -2.66% | - | +5.77% | 振幅 | 9.7% | 13.3% | 13.2% | 19.5% | 25.4% | 64.4% | 74.6% | 79.3% | 83.9% | 103% | 64% | 127% | - | 24.4% | 成交張數 | 4,629 | 6,218 | 9,201 | 1.45萬 | 3.32萬 | 8.03萬 | 9.62萬 | 13.7萬 | 19.3萬 | 29.1萬 | 47.6萬 | 103萬 | - | 4.1萬 | 成交金額 | 9,375萬 | 1.25億 | 1.83億 | 2.84億 | 6.47億 | 15.3億 | 17.5億 | 22.5億 | 30.9億 | 44.3億 | 72億 | 216億 | - | 7.96億 | 週轉率 | 1.31% | 1.76% | 2.61% | 4.11% | 9.43% | 22.8% | 27.3% | 38.8% | 54.8% | 82.7% | 135% | 293% | - | 11.7% |
結算價 20.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 20.1 | 20.65 | 19.7 | 20.15 | +0.15 | +0.75 | 4.75 | 865 | 513 | 1.69 | 0.17 | | | | | | | | | | | '24/04/22 | 19.85 | 21.25 | 19.65 | 20 | +0.5 | +2.56 | 8.21 | 2,644 | 1,143 | 2.31 | 0.54 | -126 | 0 | +8 | -118 | 7.75 | +218 | 1,558 | 0 | 5 | 0.32 | '24/04/19 | 20.15 | 20.3 | 19.3 | 19.5 | -0.6 | -2.99 | 4.98 | 1,120 | 598 | 1.87 | 0.22 | -32 | 0 | -10 | -42 | 7.78 | +30 | 1,340 | 0 | 5 | 0.37 | '24/04/18 | 19.3 | 20.15 | 19 | 20.1 | +0.9 | +4.69 | 5.99 | 1,276 | 569 | 2.24 | 0.25 | +269 | 0 | -18.3 | +251 | 7.79 | -10 | 1,310 | 0 | 5 | 0.38 | '24/04/17 | 18.75 | 19.35 | 18.75 | 19.2 | +0.45 | +2.4 | 3.2 | 313 | 160 | 1.96 | 0.06 | +101 | 0 | -18 | +83 | 7.71 | +12 | 1,320 | 0 | 5 | 0.38 | '24/04/16 | 19.35 | 19.35 | 18.65 | 18.75 | -0.6 | -3.1 | 3.62 | 465 | 253 | 1.84 | 0.09 | -140 | 0 | +9 | -131 | 7.68 | +38 | 1,308 | 0 | 5 | 0.38 | '24/04/15 | 19.5 | 19.85 | 19.35 | 19.35 | -0.1 | -0.51 | 2.57 | 653 | 348 | 1.88 | 0.13 | +99 | 0 | +16 | +115 | 7.72 | +59 | 1,270 | -1 | 5 | 0.39 | '24/04/12 | 19.7 | 19.7 | 19.25 | 19.45 | -0.15 | -0.77 | 2.3 | 613 | 300 | 2.04 | 0.12 | +42 | 0 | -13 | +29 | 7.69 | +48 | 1,211 | 0 | 6 | 0.5 | '24/04/11 | 19.65 | 20.1 | 19.4 | 19.6 | +0.05 | +0.26 | 3.58 | 588 | 358 | 1.64 | 0.12 | -136 | 0 | +3 | -133 | 7.67 | +34 | 1,163 | 0 | 6 | 0.52 | '24/04/10 | 19.65 | 19.8 | 19.3 | 19.55 | -0.15 | -0.76 | 2.54 | 665 | 358 | 1.86 | 0.13 | +153 | 0 | +1 | +154 | 7.71 | +66 | 1,129 | 0 | 6 | 0.53 | '24/04/09 | 20.35 | 20.35 | 19.45 | 19.7 | -0.2 | -1.01 | 4.52 | 1,278 | 655 | 1.95 | 0.25 | +375 | 0 | -3 | +372 | 7.67 | -5 | 1,063 | 0 | 6 | 0.56 | '24/04/08 | 18.45 | 19.95 | 18.45 | 19.9 | +1.5 | +8.15 | 8.15 | 1,609 | 773 | 2.08 | 0.31 | +286 | 0 | -11.4 | +275 | 7.56 | +52 | 1,068 | +1 | 6 | 0.56 | '24/04/03 | 18.55 | 18.6 | 18.2 | 18.4 | -0.15 | -0.81 | 2.16 | 364 | 235 | 1.55 | 0.07 | +55 | 0 | -24 | +31 | 7.48 | -33 | 1,016 | +5 | 5 | 0.49 | '24/04/02 | 18.9 | 18.95 | 18.45 | 18.55 | -0.25 | -1.33 | 2.66 | 248 | 199 | 1.25 | 0.05 | +28 | 0 | -2 | +26 | 7.46 | +7 | 1,049 | 0 | 0 | 0 | '24/04/01 | 18.3 | 19 | 18.2 | 18.8 | +0.5 | +2.73 | 4.37 | 468 | 251 | 1.86 | 0.09 | +217 | 0 | -10 | +207 | 7.45 | -9 | 1,042 | 0 | 0 | 0 | '24/03/29 | 18.3 | 18.35 | 18.05 | 18.3 | 0 | 0 | 1.64 | 361 | 181 | 2 | 0.07 | +161 | 0 | +3 | +164 | 7.39 | -1 | 1,051 | 0 | 0 | 0 | '24/03/28 | 18.7 | 18.7 | 18.25 | 18.3 | -0.4 | -2.14 | 2.41 | 247 | 194 | 1.27 | 0.05 | -78 | 0 | +2 | -76 | 7.34 | +10 | 1,052 | 0 | 0 | 0 | '24/03/27 | 17.8 | 18.7 | 17.8 | 18.7 | +0.9 | +5.06 | 5.06 | 509 | 320 | 1.59 | 0.09 | +116 | 0 | +23 | +139 | 7.37 | +88 | 1,042 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 18.05 | 18.15 | 17.75 | 17.8 | -0.3 | -1.66 | 2.21 | 102 | 80 | 1.27 | 0.02 | -1 | 0 | +3 | +2 | 7.33 | +3 | 954 | 0 | 0 | 0 | '24/03/25 | 18.1 | 18.25 | 18 | 18.1 | +0.15 | +0.84 | 1.39 | 105 | 62 | 1.69 | 0.02 | -21 | 0 | 0 | -21 | 7.33 | +13 | 951 | -15 | 0 | 0 | '24/03/22 | 17.85 | 18 | 17.8 | 17.95 | +0.05 | +0.28 | 1.12 | 125 | 59 | 2.13 | 0.02 | -12 | 0 | 0 | -12 | 7.34 | +1 | 938 | -7 | 15 | 1.6 | '24/03/21 | 18.05 | 18.2 | 17.9 | 17.9 | -0.1 | -0.56 | 1.67 | 180 | 106 | 1.7 | 0.03 | -9 | 0 | -1 | -10 | 7.34 | +4 | 937 | 0 | 22 | 2.35 | '24/03/20 | 18.45 | 18.45 | 17.8 | 18 | +0.2 | +1.12 | 3.65 | 375 | 178 | 2.11 | 0.07 | -155 | 0 | -1 | -156 | 7.34 | 0 | 933 | 0 | 22 | 2.36 | '24/03/19 | 17.55 | 18.05 | 17.4 | 17.8 | +0.25 | +1.42 | 3.7 | 564 | 178 | 3.17 | 0.1 | +63 | 0 | +5 | +68 | 7.39 | -15 | 933 | 0 | 22 | 2.36 | '24/03/18 | 17.25 | 17.9 | 17.15 | 17.55 | +0.3 | +1.74 | 4.35 | 436 | 208 | 2.09 | 0.08 | -12 | 0 | -59 | -71 | 7.37 | -33 | 948 | 0 | 22 | 2.32 | '24/03/15 | 17.7 | 17.75 | 17.2 | 17.25 | -0.45 | -2.54 | 3.11 | 492 | 354 | 1.39 | 0.09 | -128 | 0 | -28 | -156 | 7.38 | +18 | 981 | 0 | 22 | 2.24 | '24/03/14 | 17.75 | 17.75 | 17.45 | 17.7 | -0.05 | -0.28 | 1.69 | 550 | 400 | 1.38 | 0.1 | +64 | 0 | 0 | +64 | 7.41 | +18 | 963 | 0 | 22 | 2.28 | '24/03/13 | 18.4 | 18.5 | 17.7 | 17.75 | -0.65 | -3.53 | 4.35 | 1,118 | 710 | 1.57 | 0.2 | -273 | 0 | +1 | -272 | 7.39 | +36 | 945 | -4 | 22 | 2.33 | '24/03/12 | 19.8 | 19.85 | 18.2 | 18.4 | -1.45 | -7.3 | 8.31 | 2,737 | 1,354 | 2.02 | 0.51 | -739 | 0 | -74 | -813 | 7.47 | +73 | 909 | +4 | 26 | 2.86 | '24/03/11 | 19.2 | 20 | 19.1 | 19.85 | -0.5 | -2.46 | 4.42 | 539 | 270 | 2 | 0.11 | -38 | 0 | +4 | -34 | 7.68 | -95 | 836 | 0 | 22 | 2.63 | '24/03/08 | 20.35 | 20.5 | 20.05 | 20.35 | -0.3 | -1.45 | 2.18 | 459 | 342 | 1.34 | 0.09 | +60 | 0 | -37 | +23 | 7.7 | -8 | 931 | 0 | 22 | 2.36 | '24/03/07 | 21 | 21.15 | 20.15 | 20.65 | -0.65 | -3.05 | 4.69 | 654 | 426 | 1.54 | 0.13 | +69 | 0 | -9 | +60 | 7.68 | -7 | 939 | 0 | 22 | 2.34 | '24/03/06 | 21.6 | 21.8 | 20.85 | 21.3 | -0.2 | -0.93 | 4.42 | 1,278 | 649 | 1.97 | 0.27 | +219 | 0 | -9 | +210 | 7.66 | +27 | 946 | 0 | 22 | 2.33 | '24/03/05 | 20.75 | 21.7 | 20.55 | 21.5 | +1 | +4.88 | 5.61 | 1,162 | 604 | 1.92 | 0.25 | +272 | 0 | +47.6 | +320 | 7.6 | +25 | 919 | 0 | 22 | 2.39 | '24/03/04 | 20.3 | 21 | 20.2 | 20.5 | +0.35 | +1.74 | 3.97 | 797 | 487 | 1.64 | 0.16 | +348 | 0 | 0 | +348 | 7.52 | -9 | 894 | 0 | 22 | 2.46 | '24/03/01 | 20 | 20.25 | 19.7 | 20.15 | +0.35 | +1.77 | 2.78 | 452 | 239 | 1.89 | 0.09 | +113 | 0 | +20 | +133 | 7.42 | -20 | 903 | 0 | 22 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 19.35 | 19.85 | 19.3 | 19.8 | +0.5 | +2.59 | 2.85 | 237 | 116 | 2.04 | 0.05 | +72 | 0 | +1 | +73 | 7.39 | +8 | 923 | 0 | 22 | 2.38 | '24/02/27 | 19.4 | 19.45 | 19.15 | 19.3 | -0.15 | -0.77 | 1.54 | 191 | 113 | 1.69 | 0.04 | +10 | 0 | -3 | +7 | 7.37 | -3 | 915 | 0 | 22 | 2.4 | '24/02/26 | 19.4 | 19.5 | 19.15 | 19.45 | +0.1 | +0.52 | 1.81 | 161 | 100 | 1.61 | 0.03 | -52 | 0 | +1 | -51 | 7.36 | +6 | 918 | 0 | 22 | 2.4 | '24/02/23 | 19.6 | 19.7 | 19.25 | 19.35 | -0.15 | -0.77 | 2.31 | 249 | 124 | 2.01 | 0.05 | -132 | 0 | 0 | -132 | 7.38 | -11 | 912 | 0 | 22 | 2.41 | '24/02/22 | 20 | 20.1 | 19.45 | 19.5 | -0.5 | -2.5 | 3.25 | 411 | 282 | 1.46 | 0.08 | -176 | 0 | +5 | -171 | 7.41 | -14 | 923 | 0 | 22 | 2.38 | '24/02/21 | 19.95 | 20.2 | 19.9 | 20 | +0.05 | +0.25 | 1.5 | 553 | 527 | 1.05 | 0.11 | -176 | 0 | +3 | -173 | 7.46 | -18 | 937 | 0 | 22 | 2.35 | '24/02/20 | 20.7 | 20.7 | 19.35 | 19.95 | -0.3 | -1.48 | 6.67 | 744 | 574 | 1.3 | 0.15 | -256 | 0 | 0 | -256 | 7.51 | 0 | 955 | -1 | 22 | 2.3 | '24/02/19 | 19.95 | 20.8 | 19.9 | 20.25 | +0.5 | +2.53 | 4.56 | 1,357 | 756 | 1.8 | 0.28 | +413 | 0 | +3 | +416 | 7.58 | +13 | 955 | +1 | 23 | 2.41 | '24/02/16 | 19.4 | 19.75 | 19.3 | 19.75 | +0.75 | +3.95 | 2.37 | 992 | 551 | 1.8 | 0.19 | +143 | 0 | +84 | +227 | 7.46 | +43 | 942 | 0 | 22 | 2.34 | '24/02/15 | 18.5 | 19.2 | 18.4 | 19 | +0.8 | +4.4 | 4.4 | 465 | 258 | 1.8 | 0.09 | +217 | 0 | -3 | +214 | 7.42 | +6 | 899 | 0 | 22 | 2.45 | '24/02/05 | 18.35 | 18.4 | 18.2 | 18.2 | -0.25 | -1.36 | 1.08 | 162 | 82 | 1.97 | 0.03 | -35 | 0 | 0 | -35 | 7.36 | +5 | 893 | 0 | 22 | 2.46 | '24/02/02 | 18.3 | 18.85 | 18.2 | 18.45 | +0.05 | +0.27 | 3.53 | 216 | 146 | 1.48 | 0.04 | -10 | 0 | -2 | -12 | 7.37 | -63 | 888 | 0 | 22 | 2.48 | '24/02/01 | 18.4 | 18.6 | 18.3 | 18.4 | -0.15 | -0.81 | 1.62 | 183 | 123 | 1.49 | 0.03 | +36 | 0 | +3 | +39 | 7.37 | -49 | 951 | 0 | 22 | 2.31 | '24/01/31 | 18.45 | 18.8 | 18.4 | 18.55 | 0 | 0 | 2.16 | 157 | 89 | 1.76 | 0.03 | +77 | 0 | -5 | +72 | 7.4 | -45 | 1,000 | 0 | 22 | 2.2 | '24/01/30 | 18.5 | 18.65 | 18.5 | 18.55 | +0.05 | +0.27 | 0.81 | 191 | 126 | 1.52 | 0.04 | +29 | 0 | 0 | +29 | 7.39 | -26 | 1,045 | 0 | 22 | 2.11 | '24/01/29 | 18.7 | 18.7 | 18.3 | 18.5 | +0.2 | +1.09 | 2.19 | 149 | 83 | 1.8 | 0.03 | +58 | 0 | 0 | +58 | 7.39 | -23 | 1,071 | 0 | 22 | 2.05 | '24/01/26 | 18.2 | 18.4 | 18.05 | 18.3 | +0.05 | +0.27 | 1.92 | 167 | 136 | 1.23 | 0.03 | +20 | 0 | 0 | +20 | 7.37 | +16 | 1,094 | 0 | 22 | 2.01 | '24/01/25 | 18.6 | 18.6 | 18.25 | 18.25 | -0.3 | -1.62 | 1.89 | 51.4 | 60 | 0.86 | 0.01 | -17 | 0 | 0 | -17 | 7.36 | +13 | 1,078 | 0 | 22 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 18.25 | 18.7 | 18.25 | 18.55 | +0.25 | +1.37 | 2.46 | 171 | 109 | 1.57 | 0.03 | +1 | 0 | +12 | +13 | 7.37 | +31 | 1,065 | 0 | 22 | 2.07 | '24/01/23 | 18.05 | 18.35 | 18.05 | 18.3 | +0.2 | +1.1 | 1.66 | 115 | 73 | 1.57 | 0.02 | +43 | 0 | +13 | +56 | 7.36 | -9 | 1,034 | 0 | 22 | 2.13 | '24/01/22 | 18.1 | 18.25 | 18 | 18.1 | 0 | 0 | 1.38 | 216 | 97 | 2.23 | 0.04 | +1 | 0 | +9 | +10 | 7.35 | -2 | 1,043 | -23 | 22 | 2.11 | '24/01/19 | 18.15 | 18.15 | 17.7 | 18.1 | +0.15 | +0.84 | 2.51 | 200 | 146 | 1.37 | 0.04 | -21 | 0 | 0 | -21 | 7.35 | +14 | 1,045 | -3 | 45 | 4.31 | '24/01/18 | 18.25 | 18.4 | 17.9 | 17.95 | +0.15 | +0.84 | 2.81 | 235 | 171 | 1.38 | 0.04 | +77 | 0 | -5 | +72 | 7.35 | +10 | 1,031 | 0 | 48 | 4.66 | '24/01/17 | 18.35 | 18.35 | 17.75 | 17.8 | -0.5 | -2.73 | 3.28 | 1,135 | 426 | 2.67 | 0.2 | +145 | 0 | +29 | +174 | 7.33 | -2 | 1,021 | +14 | 48 | 4.7 | '24/01/16 | 18.7 | 18.9 | 18.2 | 18.3 | -0.45 | -2.4 | 3.73 | 556 | 318 | 1.75 | 0.1 | +39 | 0 | -7 | +32 | 7.28 | +6 | 1,023 | 0 | 34 | 3.32 | '24/01/15 | 19 | 19 | 18.35 | 18.75 | -0.05 | -0.27 | 3.46 | 512 | 285 | 1.8 | 0.1 | -24.1 | 0 | 0 | -24.1 | 7.27 | -13 | 1,017 | 0 | 34 | 3.34 | '24/01/12 | 19.45 | 19.5 | 18.8 | 18.8 | -0.65 | -3.34 | 3.6 | 669 | 346 | 1.93 | 0.13 | -118 | 0 | 0 | -118 | 7.27 | -205 | 1,030 | +10 | 34 | 3.3 | '24/01/11 | 19.4 | 20.05 | 19.25 | 19.45 | +0.3 | +1.57 | 4.18 | 716 | 400 | 1.79 | 0.14 | +109 | 0 | +43 | +152 | 7.3 | -50 | 1,235 | +1 | 24 | 1.94 | '24/01/10 | 19.3 | 19.45 | 19.15 | 19.15 | -0.35 | -1.79 | 1.54 | 172 | 116 | 1.48 | 0.03 | -22 | 0 | +30 | +8 | 7.27 | -21 | 1,285 | 0 | 23 | 1.79 | '24/01/09 | 19.95 | 19.95 | 19.2 | 19.5 | -0.3 | -1.52 | 3.79 | 438 | 232 | 1.89 | 0.09 | -164 | 0 | -3 | -167 | 7.27 | +30 | 1,306 | 0 | 23 | 1.76 | '24/01/08 | 19.15 | 20 | 19.15 | 19.8 | +0.65 | +3.39 | 4.44 | 648 | 425 | 1.53 | 0.13 | +152 | 0 | +47 | +199 | 7.31 | +33 | 1,276 | 0 | 23 | 1.8 | '24/01/05 | 19.25 | 19.25 | 18.85 | 19.15 | +0.05 | +0.26 | 2.09 | 357 | 210 | 1.7 | 0.07 | +87 | 0 | -20 | +67 | 7.26 | -70 | 1,243 | 0 | 23 | 1.85 | '24/01/04 | 19.95 | 19.95 | 19.05 | 19.1 | -0.55 | -2.8 | 4.58 | 427 | 280 | 1.52 | 0.08 | -64 | 0 | +2 | -62 | 7.23 | -38 | 1,313 | -1 | 23 | 1.75 | '24/01/03 | 19.65 | 20 | 19.3 | 19.65 | -0.2 | -1.01 | 3.53 | 470 | 347 | 1.35 | 0.09 | -118 | 0 | +46 | -72 | 7.24 | +33 | 1,351 | +9 | 24 | 1.78 | '24/01/02 | 19.1 | 20.05 | 19.05 | 19.85 | +0.8 | +4.2 | 5.25 | 962 | 594 | 1.62 | 0.19 | -42.9 | 0 | +1 | -41.9 | 7.27 | +19 | 1,318 | +1 | 15 | 1.14 | '23/12/29 | 19.2 | 19.3 | 19 | 19.05 | +0.05 | +0.26 | 1.58 | 208 | 135 | 1.54 | 0.04 | +60 | 0 | 0 | +60 | 7.28 | -34 | 1,299 | 0 | 14 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 19.15 | 19.15 | 19 | 19 | -0.1 | -0.52 | 0.79 | 139 | 74 | 1.89 | 0.03 | -44 | 0 | 0 | -44 | 7.26 | -1 | 1,333 | 0 | 14 | 1.05 | '23/12/27 | 18.9 | 19.15 | 18.8 | 19.1 | +0.15 | +0.79 | 1.85 | 195 | 125 | 1.56 | 0.04 | +52 | 0 | 0 | +52 | 7.28 | +12 | 1,334 | 0 | 14 | 1.05 | '23/12/26 | 18.95 | 19 | 18.6 | 18.95 | +0.15 | +0.8 | 2.13 | 284 | 174 | 1.63 | 0.05 | +16 | 0 | -27 | -11 | 7.26 | -293 | 1,322 | -3 | 14 | 1.06 | '23/12/25 | 19.1 | 19.1 | 18.5 | 18.8 | +0.15 | +0.8 | 3.22 | 294 | 139 | 2.12 | 0.06 | +23 | 0 | 0 | +23 | 7.26 | +19 | 1,615 | 0 | 17 | 1.05 | '23/12/22 | 18.85 | 19 | 18.5 | 18.65 | 0 | 0 | 2.68 | 522 | 152 | 3.43 | 0.1 | -26 | 0 | 0 | -26 | 7.25 | -10 | 1,596 | 0 | 17 | 1.07 | '23/12/21 | 19.05 | 19.05 | 18.65 | 18.65 | -0.4 | -2.1 | 2.1 | 765 | 286 | 2.68 | 0.14 | +128 | 0 | +34 | +162 | 7.26 | -5 | 1,606 | -7 | 17 | 1.06 | '23/12/20 | 19.6 | 19.6 | 19 | 19.05 | -0.25 | -1.3 | 3.11 | 252 | 185 | 1.36 | 0.05 | +12 | 0 | 0 | +12 | 7.23 | -6 | 1,611 | 0 | 24 | 1.49 | '23/12/19 | 19.85 | 19.9 | 18.8 | 19.3 | -0.45 | -2.28 | 5.57 | 745 | 376 | 1.98 | 0.14 | -33 | 0 | -3 | -36 | 7.22 | -100 | 1,617 | -2 | 24 | 1.48 | '23/12/18 | 19.7 | 20.1 | 19.55 | 19.75 | +0.15 | +0.77 | 2.81 | 765 | 394 | 1.94 | 0.15 | +62 | 0 | +5 | +67 | 7.23 | +59 | 1,717 | -2 | 26 | 1.51 | '23/12/15 | 19.45 | 19.85 | 19.35 | 19.6 | +0.2 | +1.03 | 2.58 | 637 | 376 | 1.69 | 0.12 | +19 | 0 | -9 | +10 | 7.21 | -34 | 1,658 | 0 | 28 | 1.69 | '23/12/14 | 19.45 | 20.2 | 19.25 | 19.4 | +0.05 | +0.26 | 4.91 | 1,587 | 754 | 2.1 | 0.31 | -207 | 0 | 0 | -207 | 7.2 | +69 | 1,692 | 0 | 28 | 1.65 | '23/12/13 | 19.8 | 20.2 | 19.35 | 19.35 | -0.45 | -2.27 | 4.29 | 2,359 | 1,095 | 2.15 | 0.46 | -146 | 0 | 0 | -146 | 7.25 | -322 | 1,623 | -15 | 28 | 1.73 | '23/12/12 | 21.6 | 21.9 | 19.8 | 19.8 | -1.35 | -6.38 | 9.93 | 6,292 | 2,761 | 2.28 | 1.29 | +297 | 0 | +65 | +362 | 7.29 | -146 | 1,945 | -21 | 43 | 2.21 | '23/12/11 | 20.8 | 21.15 | 20.2 | 21.15 | +1.9 | +9.87 | 4.94 | 5,557 | 1,977 | 2.81 | 1.17 | -24 | 0 | +4 | -20 | 7.21 | +1,207 | 2,091 | +37 | 64 | 3.06 | '23/12/08 | 17.65 | 19.25 | 17.65 | 19.25 | +1.75 | +10 | 9.14 | 1,626 | 773 | 2.1 | 0.31 | +45 | 0 | -5 | +40 | 7.21 | +209 | 884 | +16 | 27 | 3.05 | '23/12/07 | 17.5 | 17.6 | 17.4 | 17.5 | 0 | 0 | 1.14 | 217 | 106 | 2.05 | 0.04 | +26 | 0 | +1 | +27 | 7.2 | +21 | 675 | 0 | 11 | 1.63 | '23/12/06 | 17.4 | 17.55 | 17.35 | 17.5 | +0.1 | +0.57 | 1.15 | 181 | 93 | 1.95 | 0.03 | +67 | 0 | 0 | +67 | 7.19 | +15 | 654 | 0 | 11 | 1.68 | '23/12/05 | 17.4 | 17.4 | 17.15 | 17.4 | 0 | 0 | 1.44 | 222 | 105 | 2.12 | 0.04 | -28 | 0 | 0 | -28 | 7.17 | -22 | 639 | 0 | 11 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 17.5 | 17.7 | 17.4 | 17.4 | -0.05 | -0.29 | 1.72 | 314 | 144 | 2.18 | 0.05 | +50 | 0 | 0 | +50 | 7.18 | -36 | 661 | 0 | 11 | 1.66 | '23/12/01 | 17.55 | 17.65 | 17.45 | 17.45 | -0.1 | -0.57 | 1.14 | 267 | 129 | 2.07 | 0.05 | +16 | 0 | 0 | +16 | 7.17 | -76 | 697 | 0 | 11 | 1.58 | '23/11/30 | 18 | 18 | 17.3 | 17.55 | -0.25 | -1.4 | 3.93 | 542 | 273 | 1.98 | 0.09 | +35 | 0 | +3 | +38 | 7.16 | -143 | 773 | 0 | 11 | 1.42 | '23/11/29 | 17.25 | 17.8 | 17.25 | 17.8 | +0.5 | +2.89 | 3.18 | 568 | 320 | 1.78 | 0.1 | +6 | 0 | +25 | +31 | 7.15 | +86 | 916 | -1 | 11 | 1.2 | '23/11/28 | 17.35 | 17.5 | 17 | 17.3 | +0.05 | +0.29 | 2.9 | 387 | 257 | 1.51 | 0.07 | +71 | 0 | +9 | +80 | 7.15 | -14 | 830 | -14 | 12 | 1.45 | '23/11/27 | 17.25 | 17.9 | 17.2 | 17.25 | +0.15 | +0.88 | 4.09 | 876 | 499 | 1.76 | 0.15 | +2 | 0 | -4 | -2 | 7.13 | +107 | 844 | 0 | 26 | 3.08 | '23/11/24 | 17.1 | 17.5 | 16.8 | 17.1 | 0 | 0 | 4.09 | 554 | 343 | 1.62 | 0.09 | -17 | 0 | +0.06 | -16.9 | 7.13 | -32 | 737 | -4 | 26 | 3.53 | '23/11/23 | 17.15 | 18.15 | 17 | 17.1 | -0.05 | -0.29 | 6.71 | 1,420 | 843 | 1.68 | 0.25 | +10 | 0 | +4 | +14 | 7.13 | -5 | 769 | +4 | 30 | 3.9 | '23/11/22 | 17.65 | 17.9 | 16.95 | 17.15 | -0.5 | -2.83 | 5.38 | 1,556 | 791 | 1.97 | 0.27 | -9 | 0 | -20 | -29 | 7.13 | +107 | 774 | +3 | 26 | 3.36 | '23/11/21 | 17.6 | 18.4 | 16.6 | 17.65 | +0.5 | +2.92 | 10.5 | 4,235 | 2,025 | 2.09 | 0.74 | +2 | 0 | 0 | +2 | 7.13 | -259 | 667 | +10 | 23 | 3.45 | '23/11/20 | 16 | 17.15 | 15.95 | 17.15 | +1.55 | +9.94 | 7.69 | 2,498 | 1,028 | 2.43 | 0.42 | +25 | 0 | +4 | +29 | 7.12 | +377 | 926 | +12 | 13 | 1.4 | '23/11/17 | 15.2 | 15.65 | 15 | 15.6 | +0.6 | +4 | 4.33 | 659 | 327 | 2.01 | 0.1 | +42 | 0 | 0 | +42 | 7.11 | -4 | 549 | +1 | 1 | 0.18 | '23/11/16 | 14.6 | 15 | 14.55 | 15 | +0.6 | +4.17 | 3.12 | 524 | 253 | 2.07 | 0.08 | +42 | 0 | -1.58 | +40.4 | 7.1 | +110 | 553 | 0 | 0 | 0 | '23/11/15 | 14.6 | 14.6 | 14.2 | 14.4 | -0.05 | -0.35 | 2.77 | 336 | 248 | 1.36 | 0.05 | +20 | 0 | +155 | +175 | 7.09 | 0 | 443 | 0 | 0 | 0 | '23/11/14 | 14.6 | 14.6 | 14.45 | 14.45 | +0.05 | +0.35 | 1.04 | 162 | 100 | 1.62 | 0.02 | +17 | 0 | 0 | +17 | 7.08 | -8 | 443 | 0 | 0 | 0 | '23/11/13 | 14.15 | 14.55 | 14.15 | 14.4 | +0.3 | +2.13 | 2.84 | 337 | 161 | 2.09 | 0.05 | +10 | 0 | +3.25 | +13.2 | 7.08 | +12 | 451 | 0 | 0 | 0 | '23/11/10 | 14 | 14.2 | 13.95 | 14.1 | +0.25 | +1.81 | 1.81 | 349 | 195 | 1.79 | 0.05 | +13 | 0 | +0.27 | +13.3 | 7.07 | +41 | 439 | 0 | 0 | 0 | '23/11/09 | 13.7 | 14.05 | 13.7 | 13.85 | +0.25 | +1.84 | 2.57 | 307 | 133 | 2.3 | 0.04 | 0 | 0 | 0 | 0 | 7.07 | +10 | 398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 13.6 | 13.65 | 13.55 | 13.6 | 0 | 0 | 0.74 | 36.1 | 28 | 1.29 | | 0 | 0 | 0 | 0 | 7.07 | +1 | 388 | 0 | 0 | 0 | '23/11/07 | 13.6 | 13.6 | 13.55 | 13.6 | 0 | 0 | 0.37 | 29 | 18 | 1.61 | | 0 | 0 | 0 | 0 | 7.07 | -4 | 387 | 0 | 0 | 0 | '23/11/06 | 13.55 | 13.65 | 13.55 | 13.6 | +0.05 | +0.37 | 0.74 | 83 | 33 | 2.52 | 0.01 | +4 | 0 | +1 | +5 | 7.07 | +3 | 391 | 0 | 0 | 0 | '23/11/03 | 13.5 | 13.65 | 13.5 | 13.55 | +0.1 | +0.74 | 1.12 | 68 | 32 | 2.12 | 0.01 | -1 | 0 | -3 | -4 | 7.07 | 0 | 388 | 0 | 0 | 0 | '23/11/02 | 13.5 | 13.5 | 13.45 | 13.45 | +0.05 | +0.37 | 0.37 | 56.1 | 32 | 1.75 | 0.01 | 0 | 0 | +1 | +1 | 7.07 | +2 | 388 | 0 | 0 | 0 | '23/11/01 | 13.4 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 26 | 15 | 1.74 | | -1 | 0 | 0 | -1 | 7.07 | 0 | 386 | 0 | 0 | 0 | '23/10/31 | 13.45 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 26.2 | 18 | 1.45 | | -1 | 0 | 0 | -1 | 7.07 | 0 | 386 | 0 | 0 | 0 | '23/10/30 | 13.35 | 13.5 | 13.3 | 13.4 | -0.05 | -0.37 | 1.49 | 63 | 37 | 1.7 | 0.01 | -9 | 0 | -11 | -20 | 7.07 | 0 | 386 | 0 | 0 | 0 | '23/10/27 | 13.35 | 13.45 | 13.3 | 13.45 | +0.1 | +0.75 | 1.12 | 49.2 | 25 | 1.97 | 0.01 | -11 | 0 | 0 | -11 | 7.07 | 0 | 386 | 0 | 0 | 0 | '23/10/26 | 13.35 | 13.4 | 13.35 | 13.35 | 0 | 0 | 0.37 | 10 | 8 | 1.25 | | -6 | 0 | 0 | -6 | 7.08 | 0 | 386 | 0 | 0 | 0 | '23/10/25 | 13.45 | 13.45 | 13.35 | 13.35 | 0 | 0 | 0.75 | 54 | 35 | 1.54 | 0.01 | -30 | 0 | 0 | -30 | 7.08 | -5 | 386 | 0 | 0 | 0 | '23/10/24 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 | +0.38 | 0 | 3 | 3 | 1 | | -2 | 0 | 0 | -2 | 7.09 | 0 | 391 | 0 | 0 | 0 | '23/10/23 | 13.3 | 13.35 | 13.3 | 13.3 | +0.05 | +0.38 | 0.38 | 4.05 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 7.09 | -1 | 391 | 0 | 0 | 0 | '23/10/20 | 13.2 | 13.3 | 13.2 | 13.25 | -0.05 | -0.38 | 0.75 | 48.2 | 18 | 2.68 | 0.01 | -7 | 0 | 0 | -7 | 7.09 | +2 | 392 | 0 | 0 | 0 | '23/10/19 | 13.35 | 13.35 | 13.2 | 13.3 | -0.05 | -0.37 | 1.12 | 110 | 45 | 2.45 | 0.01 | -21 | 0 | 0 | -21 | 7.09 | -2 | 390 | 0 | 0 | 0 | '23/10/18 | 13.5 | 13.5 | 13.25 | 13.35 | -0.1 | -0.74 | 1.86 | 102 | 34 | 3 | 0.01 | -1 | 0 | 0 | -1 | 7.09 | +2 | 392 | 0 | 0 | 0 | '23/10/17 | 13.45 | 13.5 | 13.45 | 13.45 | +0.1 | +0.75 | 0.37 | 68.1 | 35 | 1.94 | 0.01 | -3 | 0 | 0 | -3 | 7.09 | +3 | 390 | 0 | 0 | 0 | '23/10/16 | 13.3 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 33.2 | 15 | 2.22 | | -1 | 0 | 0 | -1 | 7.1 | -9 | 387 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 13.35 | 13.45 | 13.35 | 13.4 | -0.05 | -0.37 | 0.74 | 24.2 | 16 | 1.51 | | -4 | 0 | 0 | -4 | 7.1 | -9 | 396 | 0 | 0 | 0 | '23/10/12 | 13.4 | 13.45 | 13.4 | 13.45 | +0.05 | +0.37 | 0.37 | 22 | 14 | 1.57 | | +10 | 0 | 0 | +10 | 7.1 | -3 | 405 | 0 | 0 | 0 | '23/10/11 | 13.4 | 13.45 | 13.35 | 13.4 | +0.05 | +0.37 | 0.75 | 66.2 | 26 | 2.55 | 0.01 | +11 | 0 | +1 | +12 | 7.09 | -3 | 408 | 0 | 0 | 0 | '23/10/06 | 13.3 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 53 | 22 | 2.41 | 0.01 | -12 | 0 | 0 | -12 | 7.09 | -11 | 411 | 0 | 0 | 0 | '23/10/05 | 13.3 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 40 | 17 | 2.35 | 0.01 | -1 | 0 | 0 | -1 | 7.09 | -2 | 422 | 0 | 0 | 0 | '23/10/04 | 13.3 | 13.45 | 13.3 | 13.4 | -0.05 | -0.37 | 1.12 | 35 | 19 | 1.84 | | -8 | 0 | 0 | -8 | 7.09 | 0 | 424 | 0 | 0 | 0 | '23/10/03 | 13.35 | 13.45 | 13.35 | 13.45 | +0.05 | +0.37 | 0.75 | 38.1 | 13 | 2.93 | 0.01 | -1 | 0 | 0 | -1 | 7.1 | +12 | 424 | 0 | 0 | 0 | '23/10/02 | 13.35 | 13.4 | 13.35 | 13.4 | 0 | 0 | 0.37 | 32.3 | 13 | 2.48 | | -1 | 0 | 0 | -1 | 7.1 | -11 | 412 | 0 | 0 | 0 | '23/09/28 | 13.5 | 13.5 | 13.35 | 13.4 | -0.1 | -0.74 | 1.11 | 90 | 33 | 2.73 | 0.01 | -1 | 0 | 0 | -1 | 7.1 | +3 | 423 | 0 | 0 | 0 | '23/09/27 | 13.45 | 13.55 | 13.45 | 13.5 | +0.05 | +0.37 | 0.74 | 27 | 17 | 1.59 | | -3 | 0 | 0 | -3 | 7.1 | 0 | 420 | 0 | 0 | 0 | '23/09/26 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 | -0.37 | 0 | 6 | 6 | 1 | | -3 | 0 | -3 | -6 | 7.1 | 0 | 420 | 0 | 0 | 0 | '23/09/25 | 13.5 | 13.5 | 13.45 | 13.5 | 0 | 0 | 0.37 | 20 | 17 | 1.18 | | -2 | 0 | 0 | -2 | 7.1 | -8 | 420 | 0 | 0 | 0 | '23/09/22 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 | +0.75 | 0 | 16 | 10 | 1.6 | | -1 | 0 | 0 | -1 | 7.1 | 0 | 428 | 0 | 0 | 0 | '23/09/21 | 13.45 | 13.45 | 13.4 | 13.4 | -0.05 | -0.37 | 0.37 | 17 | 17 | 1 | | -8 | 0 | -2 | -10 | 7.1 | 0 | 428 | 0 | 0 | 0 | '23/09/20 | 13.5 | 13.5 | 13.45 | 13.45 | +0.05 | +0.37 | 0.37 | 12 | 7 | 1.71 | | +2 | 0 | 0 | +2 | 7.1 | 0 | 428 | 0 | 0 | 0 | '23/09/19 | 13.45 | 13.45 | 13.4 | 13.4 | -0.05 | -0.37 | 0.37 | 31.1 | 13 | 2.39 | | -1 | 0 | -2 | -3 | 7.1 | +6 | 428 | 0 | 0 | 0 | '23/09/18 | 13.5 | 13.5 | 13.45 | 13.45 | 0 | 0 | 0.37 | 25.2 | 18 | 1.4 | | 0 | 0 | -4 | -4 | 7.1 | -1 | 422 | 0 | 0 | 0 | '23/09/15 | 13.5 | 13.5 | 13.45 | 13.45 | -0.05 | -0.37 | 0.37 | 32 | 15 | 2.13 | | 0 | 0 | 0 | 0 | 7.1 | -2 | 423 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 13.5 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 136 | 57 | 2.39 | 0.02 | +2 | 0 | 0 | +2 | 7.1 | 0 | 425 | 0 | 0 | 0 | '23/09/13 | 13.35 | 13.5 | 13.35 | 13.45 | +0.1 | +0.75 | 1.12 | 52.1 | 26 | 2 | 0.01 | -2 | 0 | 0 | -2 | 7.1 | +2 | 425 | 0 | 0 | 0 | '23/09/12 | 13.4 | 13.4 | 13.35 | 13.35 | +0.05 | +0.38 | 0.38 | 4.2 | 6 | 0.7 | | 0 | 0 | 0 | 0 | 7.1 | 0 | 423 | 0 | 0 | 0 | '23/09/11 | 13.3 | 13.35 | 13.3 | 13.3 | -0.05 | -0.37 | 0.37 | 48 | 24 | 2 | 0.01 | +1 | 0 | 0 | +1 | 7.1 | 0 | 423 | 0 | 0 | 0 | '23/09/08 | 13.35 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 24.2 | 12 | 2.02 | | -1 | 0 | 0 | -1 | 7.1 | -8 | 423 | 0 | 0 | 0 | '23/09/07 | 13.4 | 13.4 | 13.35 | 13.4 | -0.05 | -0.37 | 0.37 | 45.3 | 20 | 2.26 | 0.01 | -11 | 0 | -5 | -16 | 7.1 | -7 | 431 | 0 | 0 | 0 | '23/09/06 | 13.4 | 13.5 | 13.4 | 13.45 | -0.05 | -0.37 | 0.74 | 13 | 10 | 1.3 | | -2 | 0 | 0 | -2 | 7.11 | 0 | 438 | 0 | 0 | 0 | '23/09/05 | 13.45 | 13.5 | 13.4 | 13.5 | 0 | 0 | 0.74 | 29 | 18 | 1.61 | | -1 | 0 | 0 | -1 | 7.11 | 0 | 438 | 0 | 0 | 0 | '23/09/04 | 13.45 | 13.5 | 13.4 | 13.5 | +0.05 | +0.37 | 0.74 | 17 | 10 | 1.7 | | -2 | 0 | 0 | -2 | 7.11 | 0 | 438 | 0 | 0 | 0 | '23/09/01 | 13.45 | 13.45 | 13.4 | 13.45 | 0 | 0 | 0.37 | 98 | 27 | 3.63 | 0.01 | +21 | 0 | 0 | +21 | 7.11 | 0 | 438 | 0 | 0 | 0 | '23/08/31 | 13.45 | 13.5 | 13.4 | 13.45 | 0 | 0 | 0.74 | 46 | 27 | 1.7 | 0.01 | +10 | 0 | +0 | +10 | 7.1 | -9 | 438 | 0 | 0 | 0 | '23/08/30 | 13.45 | 13.5 | 13.45 | 13.45 | 0 | 0 | 0.37 | 54 | 21 | 2.57 | 0.01 | +19 | 0 | 0 | +19 | 7.1 | -3 | 447 | 0 | 0 | 0 | '23/08/29 | 13.45 | 13.45 | 13.4 | 13.45 | +0.1 | +0.75 | 0.37 | 10 | 9 | 1.11 | | +4 | 0 | -7 | -3 | 7.09 | -2 | 450 | 0 | 0 | 0 | '23/08/28 | 13.5 | 13.5 | 13.3 | 13.35 | -0.15 | -1.11 | 1.48 | 195 | 58 | 3.36 | 0.03 | -5 | 0 | +3 | -2 | 7.09 | +4 | 452 | 0 | 0 | 0 | '23/08/25 | 13.5 | 13.5 | 13.45 | 13.5 | +0.05 | +0.37 | 0.37 | 17 | 12 | 1.42 | | +2 | 0 | 0 | +2 | 7.1 | +1 | 448 | 0 | 0 | 0 | '23/08/24 | 13.5 | 13.5 | 13.4 | 13.45 | 0 | 0 | 0.74 | 22 | 14 | 1.57 | | +5 | 0 | 0 | +5 | 7.09 | 0 | 447 | 0 | 0 | 0 | '23/08/23 | 13.45 | 13.55 | 13.35 | 13.45 | +0.05 | +0.37 | 1.49 | 76 | 45 | 1.69 | 0.01 | +14 | 0 | -2 | +12 | 7.09 | -2 | 447 | 0 | 0 | 0 | '23/08/22 | 13.5 | 13.5 | 13.4 | 13.4 | -0.1 | -0.74 | 0.74 | 16 | 8 | 2 | | 0 | 0 | -2 | -2 | 7.08 | +1 | 449 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 13.5 | 13.5 | 13.4 | 13.5 | 0 | 0 | 0.74 | 22.7 | 20 | 1.14 | | +19 | 0 | 0 | +19 | 7.08 | 0 | 448 | 0 | 0 | 0 | '23/08/18 | 13.3 | 13.5 | 13.3 | 13.5 | +0.05 | +0.37 | 1.49 | 35 | 28 | 1.25 | | +4 | 0 | -7 | -3 | 7.07 | +1 | 448 | 0 | 0 | 0 | '23/08/17 | 13.3 | 13.45 | 13.3 | 13.45 | +0.05 | +0.37 | 1.12 | 54 | 29 | 1.86 | 0.01 | +2 | 0 | -12 | -10 | 7.07 | +2 | 447 | 0 | 0 | 0 | '23/08/16 | 13.3 | 13.4 | 13.3 | 13.4 | 0 | 0 | 0.75 | 78 | 51 | 1.53 | 0.01 | -9 | 0 | +11 | +2 | 7.07 | -15 | 445 | 0 | 0 | 0 | '23/08/15 | 13.5 | 13.5 | 13.35 | 13.4 | -0.1 | -0.74 | 1.11 | 52 | 24 | 2.17 | 0.01 | -6 | 0 | 0 | -6 | 7.07 | -5 | 460 | 0 | 0 | 0 | '23/08/14 | 13.7 | 13.7 | 13.3 | 13.5 | -0.2 | -1.46 | 2.92 | 243 | 89 | 2.73 | 0.03 | -19 | 0 | 0 | -19 | 7.08 | +1 | 465 | 0 | 0 | 0 | '23/08/11 | 13.8 | 13.8 | 13.5 | 13.7 | -0.05 | -0.36 | 2.18 | 270 | 117 | 2.3 | 0.04 | -33 | 0 | -3 | -36 | 7.08 | -77 | 464 | 0 | 0 | 0 | '23/08/10 | 14.1 | 14.15 | 13.7 | 13.75 | -0.25 | -1.79 | 3.21 | 254 | 128 | 1.98 | 0.04 | -64 | 0 | 0 | -64 | 7.09 | +3 | 541 | 0 | 0 | 0 | '23/08/09 | 14.1 | 14.1 | 13.9 | 14 | -0.05 | -0.36 | 1.42 | 97 | 44 | 2.2 | 0.01 | -26 | 0 | -24 | -50 | 7.11 | -12 | 538 | 0 | 0 | 0 | '23/08/08 | 14.1 | 14.1 | 14 | 14.05 | 0 | 0 | 0.71 | 47 | 32 | 1.47 | 0.01 | -20 | 0 | -6 | -26 | 7.11 | +1 | 550 | 0 | 0 | 0 | '23/08/07 | 14 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 30 | 19 | 1.58 | | -3 | 0 | -6 | -9 | 7.12 | -2 | 549 | 0 | 0 | 0 | '23/08/04 | 14.15 | 14.15 | 14 | 14.05 | -0.1 | -0.71 | 1.06 | 48.2 | 30 | 1.61 | 0.01 | -8 | 0 | 0 | -8 | 7.12 | -6 | 551 | 0 | 0 | 0 | '23/08/02 | 14.1 | 14.15 | 14.05 | 14.15 | +0.05 | +0.35 | 0.71 | 44.4 | 30 | 1.48 | 0.01 | -17 | 0 | -3 | -20 | 7.12 | 0 | 557 | 0 | 0 | 0 | '23/08/01 | 14 | 14.2 | 14 | 14.1 | +0.1 | +0.71 | 1.43 | 58.4 | 43 | 1.36 | 0.01 | +1 | 0 | -1 | 0 | 7.13 | -2 | 557 | 0 | 0 | 0 | '23/07/31 | 14.05 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 50.9 | 26 | 1.96 | 0.01 | -1 | 0 | 0 | -1 | 7.13 | +7 | 559 | 0 | 0 | 0 | '23/07/28 | 14.05 | 14.1 | 14 | 14 | -0.05 | -0.36 | 0.71 | 47.2 | 36 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 7.13 | -1 | 552 | 0 | 0 | 0 | '23/07/27 | 13.65 | 14.1 | 13.65 | 14.05 | +0.45 | +3.31 | 3.31 | 288 | 148 | 1.95 | 0.04 | +53 | 0 | 0 | +53 | 7.13 | +2 | 553 | 0 | 0 | 0 | '23/07/26 | 13.5 | 13.7 | 13.5 | 13.6 | +0.15 | +1.12 | 1.49 | 69.7 | 57 | 1.22 | 0.01 | -8 | 0 | 0 | -8 | 7.11 | -21 | 551 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 13.95 | 14 | 13.95 | 13.95 | 0 | 0 | 0.36 | 60.9 | 50 | 1.22 | 0.01 | -13 | 0 | 0 | -13 | 7.13 | +3 | 572 | 0 | 0 | 0 | '23/07/24 | 14 | 14 | 13.9 | 13.95 | -0.05 | -0.36 | 0.71 | 122 | 76 | 1.61 | 0.02 | -78 | 0 | 0 | -78 | 7.14 | -3 | 569 | 0 | 0 | 0 | '23/07/21 | 14 | 14.1 | 14 | 14 | 0 | 0 | 0.71 | 90.1 | 35 | 2.57 | 0.01 | -7 | 0 | 0 | -7 | 7.16 | -6 | 572 | 0 | 0 | 0 | '23/07/20 | 14.15 | 14.2 | 14 | 14 | -0.15 | -1.06 | 1.41 | 266 | 85 | 3.13 | 0.04 | -1 | 0 | +15 | +14 | 7.16 | -11 | 578 | 0 | 0 | 0 | '23/07/19 | 14.2 | 14.25 | 14.15 | 14.15 | -0.1 | -0.7 | 0.7 | 192 | 73 | 2.63 | 0.03 | -20 | 0 | -4 | -24 | 7.16 | -4 | 589 | 0 | 0 | 0 | '23/07/18 | 14.35 | 14.35 | 14.15 | 14.25 | -0.1 | -0.7 | 1.39 | 126 | 72 | 1.75 | 0.02 | -9 | 0 | 0 | -9 | 7.17 | +1 | 593 | 0 | 0 | 0 | '23/07/17 | 14.25 | 14.4 | 14.2 | 14.35 | +0.15 | +1.06 | 1.41 | 157 | 68 | 2.3 | 0.02 | +24 | 0 | -1 | +23 | 7.18 | -13 | 592 | 0 | 0 | 0 | '23/07/14 | 14.15 | 14.3 | 14.15 | 14.2 | +0.05 | +0.35 | 1.06 | 230 | 63 | 3.66 | 0.03 | +15 | 0 | 0 | +15 | 7.17 | -6 | 605 | 0 | 0 | 0 | '23/07/13 | 14.15 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 75.1 | 37 | 2.03 | 0.01 | +6 | 0 | +9 | +15 | 7.2 | +5 | 611 | 0 | 0 | 0 | '23/07/12 | 14.2 | 14.2 | 14.05 | 14.15 | +0.05 | +0.35 | 1.06 | 124 | 51 | 2.44 | 0.02 | -3 | 0 | +5 | +2 | 7.2 | -1 | 606 | 0 | 0 | 0 | '23/07/11 | 14.2 | 14.3 | 14.1 | 14.1 | -0.05 | -0.35 | 1.41 | 132 | 62 | 2.13 | 0.02 | +5 | 0 | +5 | +10 | 7.2 | -5 | 607 | 0 | 0 | 0 | '23/07/10 | 14.7 | 14.75 | 14.15 | 14.15 | -0.35 | -2.41 | 4.14 | 525 | 232 | 2.26 | 0.08 | -37 | 0 | -1 | -38 | 7.2 | -4 | 612 | 0 | 0 | 0 | '23/07/07 | 14.5 | 14.65 | 14.3 | 14.5 | 0 | 0 | 2.41 | 171 | 122 | 1.4 | 0.02 | -35 | 0 | -5 | -40 | 7.21 | +2 | 616 | 0 | 0 | 0 | '23/07/06 | 14.6 | 14.65 | 14.45 | 14.5 | -0.05 | -0.34 | 1.37 | 222 | 125 | 1.78 | 0.03 | -37 | 0 | -16 | -53 | 7.23 | +7 | 614 | 0 | 0 | 0 | '23/07/05 | 14.2 | 14.7 | 14.05 | 14.55 | +0.35 | +2.46 | 4.58 | 942 | 347 | 2.71 | 0.14 | -22 | 0 | -12 | -34 | 7.24 | +2 | 607 | 0 | 0 | 0 | '23/07/04 | 14.5 | 14.55 | 14 | 14.2 | -0.3 | -2.07 | 3.79 | 488 | 150 | 3.25 | 0.07 | -19 | 0 | +6 | -13 | 7.24 | +20 | 605 | 0 | 0 | 0 | '23/07/03 | 14.1 | 14.5 | 14.1 | 14.5 | +0.4 | +2.84 | 2.84 | 446 | 185 | 2.41 | 0.06 | +27 | 0 | 0 | +27 | 7.25 | +55 | 585 | 0 | 0 | 0 | '23/06/30 | 13.9 | 14.1 | 13.9 | 14.1 | +0.2 | +1.44 | 1.44 | 114 | 57 | 2.01 | 0.02 | +10 | 0 | 0 | +10 | 7.24 | -6 | 530 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 13.95 | 13.95 | 13.85 | 13.9 | 0 | 0 | 0.72 | 80 | 30 | 2.67 | 0.01 | -23 | 0 | +11 | -12 | 7.24 | -4 | 536 | 0 | 0 | 0 | '23/06/28 | 13.95 | 13.95 | 13.85 | 13.9 | -0.1 | -0.71 | 0.71 | 78 | 25 | 3.12 | 0.01 | -1 | 0 | 0 | -1 | 7.25 | +3 | 540 | 0 | 0 | 0 | '23/06/27 | 13.9 | 14 | 13.9 | 14 | +0.1 | +0.72 | 0.72 | 60.3 | 35 | 1.72 | 0.01 | +2 | 0 | 0 | +2 | 7.25 | +5 | 537 | 0 | 0 | 0 | '23/06/26 | 13.8 | 13.9 | 13.8 | 13.9 | +0.1 | +0.72 | 0.72 | 119 | 49 | 2.42 | 0.02 | -1 | 0 | 0 | -1 | 7.24 | -5 | 532 | 0 | 0 | 0 | '23/06/21 | 13.7 | 13.8 | 13.7 | 13.8 | +0.15 | +1.1 | 0.73 | 102 | 89 | 1.15 | 0.01 | +62 | 0 | 0 | +62 | 7.25 | -11 | 537 | 0 | 0 | 0 | '23/06/20 | 13.8 | 13.8 | 13.65 | 13.65 | -0.1 | -0.73 | 1.09 | 56.1 | 28 | 2 | 0.01 | | | | | 7.23 | -7 | 548 | 0 | 0 | 0 | '23/06/19 | 13.75 | 13.8 | 13.75 | 13.75 | 0 | 0 | 0.36 | 31.1 | 21 | 1.48 | | -3 | 0 | 0 | -3 | 7.23 | -1 | 555 | 0 | 0 | 0 | '23/06/16 | 13.8 | 13.8 | 13.7 | 13.75 | -0.05 | -0.36 | 0.72 | 75.3 | 38 | 1.98 | 0.01 | -2 | 0 | 0 | -2 | 7.23 | +6 | 556 | 0 | 0 | 0 | '23/06/15 | 13.7 | 13.8 | 13.7 | 13.8 | +0.05 | +0.36 | 0.73 | 74 | 35 | 2.11 | 0.01 | +7 | 0 | 0 | +7 | 7.23 | +10 | 550 | 0 | 0 | 0 | '23/06/14 | 13.7 | 13.75 | 13.6 | 13.75 | +0.05 | +0.36 | 1.09 | 174 | 62 | 2.81 | 0.02 | +5 | 0 | 0 | +5 | 7.23 | -9 | 540 | -2 | 0 | 0 | '23/06/13 | 13.75 | 13.75 | 13.65 | 13.7 | 0 | 0 | 0.73 | 131 | 63 | 2.08 | 0.02 | +10 | 0 | +18 | +28 | 7.23 | -3 | 549 | 0 | 2 | 0.36 | '23/06/12 | 13.9 | 13.9 | 13.6 | 13.7 | -0.2 | -1.44 | 2.16 | 702 | 151 | 4.65 | 0.1 | +13 | 0 | -6 | +7 | 7.22 | -12 | 552 | 0 | 2 | 0.36 | '23/06/09 | 13.9 | 14.05 | 13.9 | 13.9 | +0.05 | +0.36 | 1.08 | 409 | 140 | 2.92 | 0.06 | -28 | 0 | -1 | -29 | 7.22 | -31 | 564 | 0 | 2 | 0.35 | '23/06/08 | 14.15 | 14.15 | 13.85 | 13.85 | -0.3 | -2.12 | 2.12 | 554 | 174 | 3.18 | 0.08 | -5 | 0 | +1 | -4 | 7.23 | -90 | 595 | 0 | 2 | 0.34 | '23/06/07 | 13.9 | 14.35 | 13.9 | 14.15 | +0.3 | +2.17 | 3.25 | 793 | 350 | 2.26 | 0.11 | +114 | 0 | 0 | +114 | 7.23 | -19 | 685 | +2 | 2 | 0.29 | '23/06/06 | 13.65 | 13.95 | 13.65 | 13.85 | +0.15 | +1.09 | 2.19 | 854 | 271 | 3.15 | 0.12 | +47 | 0 | +3 | +50 | 7.2 | +21 | 704 | 0 | 0 | 0 | '23/06/05 | 13.65 | 13.8 | 13.6 | 13.7 | +0.05 | +0.37 | 1.47 | 337 | 156 | 2.16 | 0.05 | -11 | 0 | -3 | -14 | 7.18 | -41 | 683 | 0 | 0 | 0 | '23/06/02 | 13.7 | 13.85 | 13.5 | 13.65 | -0.05 | -0.36 | 2.55 | 431 | 212 | 2.03 | 0.06 | +8 | 0 | +7 | +15 | 7.19 | +70 | 724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 13.05 | 13.7 | 13.05 | 13.7 | +0.7 | +5.38 | 5 | 624 | 314 | 1.99 | 0.08 | +93 | 0 | -7 | +86 | 7.18 | +50 | 654 | 0 | 0 | 0 | '23/05/31 | 12.95 | 13 | 12.95 | 13 | +0.05 | +0.39 | 0.39 | 13 | 11 | 1.18 | | -1 | 0 | +1 | 0 | 7.16 | +2 | 604 | 0 | 0 | 0 | '23/05/30 | 12.95 | 13.05 | 12.95 | 12.95 | +0.05 | +0.39 | 0.78 | 30 | 19 | 1.58 | | -4 | 0 | 0 | -4 | 7.16 | +2 | 602 | 0 | 0 | 0 | '23/05/29 | 13.1 | 13.1 | 12.9 | 12.9 | -0.1 | -0.77 | 1.54 | 138 | 44 | 3.14 | 0.02 | | | | | 7.16 | +29 | 600 | 0 | 0 | 0 | '23/05/26 | 13.05 | 13.05 | 13 | 13 | -0.1 | -0.76 | 0.38 | 42 | 19 | 2.21 | 0.01 | -2 | 0 | -1 | -3 | 7.16 | -14 | 571 | 0 | 0 | 0 | '23/05/25 | 13 | 13.15 | 13 | 13.1 | +0.05 | +0.38 | 1.15 | 42 | 24 | 1.75 | 0.01 | -4 | 0 | 0 | -4 | 7.16 | -5 | 585 | 0 | 0 | 0 | '23/05/24 | 13.05 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 37 | 20 | 1.85 | | +7 | 0 | 0 | +7 | 7.16 | 0 | 590 | 0 | 0 | 0 | '23/05/23 | 12.95 | 13.1 | 12.95 | 13.05 | +0.1 | +0.77 | 1.16 | 112 | 56 | 2 | 0.01 | +2 | 0 | +1 | +3 | 7.16 | -29 | 590 | 0 | 0 | 0 | '23/05/22 | 12.85 | 12.95 | 12.85 | 12.95 | +0.05 | +0.39 | 0.78 | 67.2 | 33 | 2.04 | 0.01 | -3 | 0 | 0 | -3 | 7.13 | -7 | 619 | 0 | 0 | 0 | '23/05/19 | 12.9 | 12.9 | 12.8 | 12.9 | +0.05 | +0.39 | 0.78 | 56 | 31 | 1.81 | 0.01 | +2 | 0 | +2 | +4 | 7.13 | -6 | 626 | 0 | 0 | 0 | '23/05/18 | 12.85 | 12.9 | 12.8 | 12.85 | +0.05 | +0.39 | 0.78 | 44.3 | 45 | 0.98 | 0.01 | +1 | 0 | +36 | +37 | 7.13 | -2 | 632 | 0 | 0 | 0 | '23/05/17 | 12.75 | 12.9 | 12.65 | 12.8 | +0.05 | +0.39 | 1.96 | 168 | 101 | 1.66 | 0.02 | +20 | 0 | +42 | +62 | 7.13 | -13 | 634 | 0 | 0 | 0 | '23/05/16 | 12.6 | 12.75 | 12.6 | 12.75 | +0.2 | +1.59 | 1.2 | 100 | 59 | 1.7 | 0.01 | +5 | 0 | +34 | +39 | 7.12 | -17 | 647 | 0 | 0 | 0 | '23/05/15 | 12.4 | 12.55 | 12.4 | 12.55 | +0.1 | +0.8 | 1.2 | 47.2 | 33 | 1.43 | 0.01 | -3 | 0 | -1 | -4 | 7.12 | -2 | 664 | 0 | 0 | 0 | '23/05/12 | 12.4 | 12.45 | 12.35 | 12.45 | -0.05 | -0.4 | 0.8 | 280 | 83 | 3.37 | 0.03 | +8 | 0 | 0 | +8 | 7.12 | +59 | 666 | 0 | 0 | 0 | '23/05/11 | 12.65 | 12.7 | 12.45 | 12.5 | -0.15 | -1.19 | 1.98 | 257 | 94 | 2.74 | 0.03 | -20 | 0 | 0 | -20 | 7.12 | +11 | 607 | 0 | 0 | 0 | '23/05/10 | 12.85 | 12.85 | 12.6 | 12.65 | -0.2 | -1.56 | 1.95 | 233 | 67 | 3.48 | 0.03 | +10 | 0 | 0 | +10 | 7.12 | +12 | 596 | 0 | 0 | 0 | '23/05/09 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 7.12 | -2 | 584 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 12.85 | 12.95 | 12.8 | 12.85 | +0.05 | +0.39 | 1.17 | 144 | 51 | 2.82 | 0.02 | +17 | 0 | +1 | +18 | 7.12 | -3 | 586 | 0 | 0 | 0 | '23/05/05 | 12.75 | 12.9 | 12.75 | 12.8 | +0.05 | +0.39 | 1.18 | 34.3 | 28 | 1.23 | | -1 | 0 | 0 | -1 | 7.11 | -2 | 589 | 0 | 0 | 0 | '23/05/04 | 12.75 | 12.75 | 12.7 | 12.75 | -0.05 | -0.39 | 0.39 | 33.1 | 24 | 1.38 | | +4 | 0 | 0 | +4 | 7.11 | 0 | 591 | 0 | 0 | 0 | '23/05/03 | 12.8 | 12.8 | 12.75 | 12.8 | 0 | 0 | 0.39 | 9.12 | 9 | 1.01 | | +1 | 0 | 0 | +1 | 7.11 | -1 | 591 | 0 | 0 | 0 | '23/05/02 | 12.8 | 12.9 | 12.8 | 12.8 | 0 | 0 | 0.78 | 21 | 13 | 1.62 | | -1 | 0 | 0 | -1 | 7.11 | -2 | 592 | 0 | 0 | 0 | '23/04/28 | 12.75 | 12.85 | 12.75 | 12.8 | +0.05 | +0.39 | 0.78 | 48 | 27 | 1.78 | 0.01 | -2 | 0 | 0 | -2 | 7.11 | -1 | 594 | 0 | 0 | 0 | '23/04/27 | 12.8 | 12.85 | 12.75 | 12.75 | -0.05 | -0.39 | 0.78 | 27 | 21 | 1.29 | | -2 | 0 | 0 | -2 | 7.11 | -15 | 595 | 0 | 0 | 0 | '23/04/26 | 12.7 | 12.85 | 12.7 | 12.8 | +0.05 | +0.39 | 1.18 | 20 | 15 | 1.33 | | +2 | 0 | +8 | +10 | 7.11 | 0 | 610 | 0 | 0 | 0 | '23/04/25 | 12.75 | 12.8 | 12.7 | 12.75 | -0.05 | -0.39 | 0.78 | 86 | 34 | 2.53 | 0.01 | -6 | 0 | 0 | -6 | 7.11 | -15 | 610 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|