|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 116 | +4 | +3.45% | 3.45% | 117 | 121 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,051 | 1.26億 | 905 | 1.2張/筆 | 119.7元 | 2.73 | 19.48 | -2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 880 | 1.02億 | 838 | 1張/筆 | 115.6元 | +2 (+1.75%) | 連漲連跌: 連2漲 ( +6元 / +5.26%) 財報評分: 最新74分 / 平均66分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 120元 (+4元/ +3.45%) | 成交張數: 1,051張 | 成交金額: 1.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48高 | 近3日新高 | 連2漲 (+6元/ +5.26%) | 第1965高 | 近2日新高 | 第510高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 121.5 | 128.5 | 127.5 | 129 | 119.5 | 90 | 52.5 | 35.1 | 32.8 | 26.35 | 45.95 | 8.72 | - | 91.3 | 漲跌價 | -1.5 | -8.5 | -7.5 | -9 | +0.5 | +30 | +67.5 | +84.9 | +87.2 | +93.65 | +74.05 | +111.28 | - | +28.7 | 漲跌幅 | -1.23% | -6.61% | -5.88% | -6.98% | +0.42% | +33.3% | +129% | +242% | +266% | +355% | +161% | +1276% | - | +31.4% | 振幅 | 6.17% | 11.3% | 11.4% | 20.2% | 22.6% | 67.4% | 167% | 301% | 357% | 465% | 272% | 1527% | - | 56.8% | 成交張數 | 4,443 | 7,095 | 1.35萬 | 4.32萬 | 19.5萬 | 38.9萬 | 88.4萬 | 156萬 | 168萬 | 189萬 | 270萬 | 576萬 | - | 27.3萬 | 成交金額 | 5.21億 | 8.49億 | 16.5億 | 55.4億 | 247億 | 439億 | 831億 | 1,167億 | 1,204億 | 1,263億 | 1,514億 | 2,229億 | - | 332億 | 週轉率 | 3.26% | 5.21% | 9.91% | 31.7% | 143% | 286% | 648% | 1147% | 1232% | 1387% | 1981% | 4225% | - | 201% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 117 | 121 | 117 | 120 | +4 | +3.45 | 3.45 | 1,051 | 905 | 1.16 | 1.26 | +173 | 0 | +47.5 | +220 | 4.29 | -38 | 4,383 | -4 | 70 | 1.6 | '24/04/23 | 116 | 118 | 114 | 116 | +2 | +1.75 | 3.51 | 880 | 838 | 1.05 | 1.02 | -167 | -40 | -8.38 | -215 | 4.16 | +54 | 4,421 | +7 | 74 | 1.67 | '24/04/22 | 121.5 | 121.5 | 114 | 114 | -7.5 | -6.17 | 6.17 | 2,512 | 2,080 | 1.21 | 2.94 | -41 | 0 | -53.1 | -94.1 | 4.29 | -187 | 4,367 | +8 | 67 | 1.53 | '24/04/19 | 124.5 | 126.5 | 118 | 121.5 | -5 | -3.95 | 6.72 | 1,829 | 1,755 | 1.04 | 2.23 | -221 | 0 | -31.8 | -253 | 4.18 | -169 | 4,554 | 0 | 59 | 1.3 | '24/04/18 | 127 | 128.5 | 126.5 | 126.5 | -2 | -1.56 | 1.56 | 822 | 753 | 1.09 | 1.05 | -173 | 0 | -17.8 | -191 | 4.3 | -23 | 4,723 | -3 | 59 | 1.25 | '24/04/17 | 126 | 128.5 | 125.5 | 128.5 | +4 | +3.21 | 2.41 | 1,216 | 1,071 | 1.14 | 1.55 | +280 | +4 | +28.5 | +312 | 4.37 | -120 | 4,746 | +10 | 62 | 1.31 | '24/04/16 | 124.5 | 126.5 | 123 | 124.5 | -1 | -0.8 | 2.79 | 1,444 | 1,262 | 1.14 | 1.79 | -287 | +39 | -32.6 | -281 | 4.17 | +47 | 4,866 | -14 | 52 | 1.07 | '24/04/15 | 125.5 | 126 | 124 | 125.5 | -1 | -0.79 | 1.58 | 1,141 | 1,036 | 1.1 | 1.43 | -240 | +54 | -70.2 | -256 | 4.36 | +88 | 4,819 | -4 | 66 | 1.37 | '24/04/12 | 125.5 | 128 | 125.5 | 126.5 | +1.5 | +1.2 | 2 | 972 | 907 | 1.07 | 1.23 | -198 | 0 | +9.48 | -189 | 4.45 | -19 | 4,731 | +2 | 70 | 1.48 | '24/04/11 | 127.5 | 127.5 | 125 | 125 | -2.5 | -1.96 | 1.96 | 1,630 | 1,442 | 1.13 | 2.05 | -547 | 0 | -11.9 | -559 | 4.54 | +62 | 4,750 | -10 | 68 | 1.43 | '24/04/10 | 131 | 131 | 127.5 | 127.5 | -1.5 | -1.16 | 2.71 | 1,537 | 1,404 | 1.09 | 1.98 | -358 | 0 | -21 | -379 | 4.88 | +136 | 4,675 | +2 | 75 | 1.6 | '24/04/09 | 133 | 133 | 128.5 | 129 | -5 | -3.73 | 3.36 | 2,942 | 2,486 | 1.18 | 3.83 | -808 | 0 | -40 | -848 | 5.1 | +31 | 4,552 | -23 | 76 | 1.67 | '24/04/08 | 137.5 | 139.5 | 133 | 134 | -2 | -1.47 | 4.78 | 3,236 | 2,635 | 1.23 | 4.38 | -100 | +11 | -38.8 | -128 | 5.67 | -114 | 4,521 | -7 | 99 | 2.19 | '24/04/03 | 134 | 140 | 132 | 136 | +3 | +2.26 | 6.02 | 6,551 | 5,386 | 1.22 | 8.95 | +619 | +116 | +113 | +848 | 5.81 | -206 | 4,635 | +15 | 106 | 2.29 | '24/04/02 | 132.5 | 133.5 | 129.5 | 133 | +2 | +1.53 | 3.05 | 2,853 | 2,512 | 1.14 | 3.77 | +592 | +164 | -2.9 | +753 | 5.4 | +46 | 4,841 | +3 | 91 | 1.88 | '24/04/01 | 129.5 | 132 | 128.5 | 131 | +3 | +2.34 | 2.73 | 2,835 | 2,325 | 1.22 | 3.7 | +889 | 0 | +65.8 | +955 | 4.99 | -41 | 4,795 | -16 | 88 | 1.84 | '24/03/29 | 127.5 | 128 | 126 | 128 | +1.5 | +1.19 | 1.58 | 1,578 | 1,257 | 1.26 | 2.01 | +400 | 0 | -51.3 | +349 | 4.35 | -218 | 4,836 | -2 | 104 | 2.15 | '24/03/28 | 125.5 | 127.5 | 125 | 126.5 | +0.5 | +0.4 | 1.98 | 1,838 | 1,396 | 1.32 | 2.32 | +89 | 0 | +19.7 | +109 | 4.07 | +24 | 5,054 | +1 | 106 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 124.5 | 126.5 | 122.5 | 126 | +2 | +1.61 | 3.23 | 1,824 | 1,497 | 1.22 | 2.27 | +112 | 0 | +46.3 | +158 | 3.99 | -63 | 5,030 | +43 | 105 | 2.09 | '24/03/26 | 129.5 | 129.5 | 122.5 | 124 | -5 | -3.88 | 5.43 | 4,517 | 3,832 | 1.18 | 5.64 | -1,780 | 0 | -73.2 | -1,853 | 3.86 | +319 | 5,093 | +32 | 62 | 1.22 | '24/03/25 | 127 | 129 | 126.5 | 129 | +2 | +1.57 | 1.97 | 1,218 | 973 | 1.25 | 1.56 | +353 | 0 | +0.82 | +354 | 4.97 | +46 | 4,774 | +9 | 30 | 0.63 | '24/03/22 | 127.5 | 128.5 | 126 | 127 | 0 | 0 | 1.97 | 1,085 | 851 | 1.28 | 1.38 | +79 | 0 | +1.9 | +80.9 | 4.71 | -10 | 4,728 | +8 | 21 | 0.44 | '24/03/21 | 129 | 130 | 126 | 127 | 0 | 0 | 3.15 | 1,428 | 1,233 | 1.16 | 1.82 | -203 | +1 | -88.6 | -291 | 5.07 | +150 | 4,738 | +13 | 13 | 0.27 | '24/03/20 | 129.5 | 133.5 | 127 | 127 | -2 | -1.55 | 5.04 | 2,077 | 1,671 | 1.24 | 2.7 | -281 | 0 | +10.7 | -270 | 5.19 | -58 | 4,588 | 0 | 0 | 0 | '24/03/19 | 129.5 | 132 | 128.5 | 129 | 0 | 0 | 2.71 | 1,670 | 1,620 | 1.03 | 2.17 | -140 | 0 | -176 | -316 | 5.41 | +44 | 4,646 | 0 | 0 | 0 | '24/03/18 | 127 | 130 | 126 | 129 | +4 | +3.2 | 3.2 | 1,319 | 1,289 | 1.02 | 1.7 | +91 | 0 | +251 | +342 | 5.49 | -92 | 4,602 | -1 | 0 | 0 | '24/03/15 | 125.5 | 127.5 | 124 | 125 | -1 | -0.79 | 2.78 | 1,477 | 1,265 | 1.17 | 1.85 | +51 | 0 | +5.05 | +56 | 5.48 | -43 | 4,694 | -110 | 1 | 0.02 | '24/03/14 | 128.5 | 130 | 126 | 126 | -3 | -2.33 | 3.1 | 1,661 | 1,413 | 1.18 | 2.11 | -205 | 0 | -61.4 | -266 | 5.44 | +33 | 4,737 | -88 | 111 | 2.34 | '24/03/13 | 134 | 135.5 | 127 | 129 | -3 | -2.27 | 6.44 | 3,429 | 2,991 | 1.15 | 4.46 | -667 | 0 | -101 | -768 | 5.65 | -22 | 4,704 | -50 | 199 | 4.23 | '24/03/12 | 130 | 133 | 128.5 | 132 | +2.5 | +1.93 | 3.47 | 3,342 | 3,814 | 0.88 | 4.38 | +227 | 0 | -38.7 | +188 | 6.14 | -3 | 4,726 | -4 | 249 | 5.27 | '24/03/11 | 126 | 133.5 | 125 | 129.5 | +4.5 | +3.6 | 6.8 | 4,486 | 3,914 | 1.15 | 5.83 | +1,014 | 0 | +175 | +1,189 | 5.97 | -115 | 4,729 | -2 | 253 | 5.35 | '24/03/08 | 137.5 | 141 | 123.5 | 125 | -8 | -6.02 | 13.2 | 13,497 | 9,445 | 1.43 | 17.8 | -974 | 0 | -106 | -1,080 | 5.24 | -156 | 4,844 | -26 | 255 | 5.26 | '24/03/07 | 132.5 | 139 | 131 | 133 | +1 | +0.76 | 6.06 | 6,733 | 5,003 | 1.35 | 9.03 | +32 | 0 | -155 | -123 | 5.93 | -28 | 5,000 | +4 | 281 | 5.62 | '24/03/06 | 131.5 | 136.5 | 128.5 | 132 | +0.5 | +0.38 | 6.08 | 6,902 | 5,087 | 1.36 | 9.11 | -621 | 0 | -129 | -750 | 5.91 | -57 | 5,028 | -25 | 277 | 5.51 | '24/03/05 | 126.5 | 131.5 | 125.5 | 131.5 | +6 | +4.78 | 4.78 | 4,199 | 4,028 | 1.04 | 5.41 | -186 | 0 | +300 | +114 | 6.42 | +268 | 5,085 | +11 | 302 | 5.94 | '24/03/04 | 126 | 128.5 | 124.5 | 125.5 | +1.5 | +1.21 | 3.23 | 3,019 | 2,281 | 1.32 | 3.81 | -98 | 0 | +47.2 | -50.8 | 6.55 | -104 | 4,817 | 0 | 291 | 6.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 127 | 128 | 124 | 124 | -2 | -1.59 | 3.17 | 2,222 | 1,783 | 1.25 | 2.78 | -360 | 0 | -26.3 | -386 | 6.61 | -106 | 4,921 | -8 | 291 | 5.91 | '24/02/29 | 124 | 127 | 124 | 126 | +2.5 | +2.02 | 2.43 | 2,349 | 1,810 | 1.3 | 2.95 | -334 | 0 | -27.7 | -362 | 6.83 | +152 | 5,027 | +5 | 299 | 5.95 | '24/02/27 | 126.5 | 127.5 | 120.5 | 123.5 | -4 | -3.14 | 5.49 | 5,243 | 3,970 | 1.32 | 6.5 | -357 | 0 | -32.6 | -390 | 7.03 | +230 | 4,875 | -1 | 294 | 6.03 | '24/02/26 | 131 | 133 | 127 | 127.5 | -4 | -3.04 | 4.56 | 3,729 | 3,660 | 1.02 | 4.83 | -999 | 0 | +2.04 | -997 | 7.27 | +299 | 4,645 | -21 | 295 | 6.35 | '24/02/23 | 131.5 | 135 | 127 | 131.5 | 0 | 0 | 6.08 | 9,378 | 6,898 | 1.36 | 12.2 | -82 | 0 | -190 | -272 | 8 | -91 | 4,346 | +16 | 316 | 7.27 | '24/02/22 | 125.5 | 133 | 124.5 | 131.5 | +8 | +6.48 | 6.88 | 12,348 | 9,287 | 1.33 | 15.9 | -1,462 | 0 | +39.9 | -1,422 | 8.04 | +363 | 4,437 | +2 | 300 | 6.76 | '24/02/21 | 117 | 124.5 | 117 | 123.5 | +7 | +6.01 | 6.44 | 4,467 | 3,293 | 1.36 | 5.47 | +598 | 0 | +210 | +808 | 9.06 | +76 | 4,074 | +32 | 298 | 7.31 | '24/02/20 | 118 | 119.5 | 116.5 | 116.5 | -1.5 | -1.27 | 2.54 | 1,858 | 1,577 | 1.18 | 2.18 | -199 | 0 | -7.25 | -206 | 8.63 | -75 | 3,998 | -23 | 266 | 6.65 | '24/02/19 | 124 | 124.5 | 118 | 118 | -6.5 | -5.22 | 5.22 | 3,757 | 3,061 | 1.23 | 4.5 | -1,164 | 0 | -187 | -1,351 | 8.78 | +236 | 4,073 | -59 | 289 | 7.1 | '24/02/16 | 121.5 | 129 | 121 | 124.5 | +3 | +2.47 | 6.58 | 5,395 | 4,228 | 1.28 | 6.79 | -1,377 | 0 | +81.7 | -1,295 | 9.63 | +438 | 3,837 | +5 | 348 | 9.07 | '24/02/15 | 121 | 122 | 119 | 121.5 | +3 | +2.53 | 2.53 | 2,550 | 1,815 | 1.4 | 3.08 | +135 | 0 | +49.8 | +185 | 10.6 | -40 | 3,399 | -2 | 343 | 10.1 | '24/02/05 | 120.5 | 121.5 | 117 | 118.5 | -2 | -1.66 | 3.73 | 2,704 | 2,120 | 1.28 | 3.21 | +431 | 0 | -13.6 | +417 | 10.4 | -152 | 3,439 | -48 | 345 | 10 | '24/02/02 | 123 | 124 | 120 | 120.5 | -1 | -0.82 | 3.29 | 2,557 | 2,018 | 1.27 | 3.12 | -142 | 0 | -35.1 | -177 | 10.2 | +135 | 3,591 | -7 | 393 | 10.9 | '24/02/01 | 121.5 | 124 | 120.5 | 121.5 | -0.5 | -0.41 | 2.87 | 2,395 | 1,799 | 1.33 | 2.92 | +39 | 0 | -60.1 | -21.1 | 10.3 | -34 | 3,456 | -20 | 400 | 11.6 | '24/01/31 | 120 | 125.5 | 119.5 | 122 | +0.5 | +0.41 | 4.94 | 4,040 | 3,090 | 1.31 | 4.97 | +49 | 0 | +78.9 | +128 | 10.3 | +127 | 3,490 | +13 | 420 | 12 | '24/01/30 | 121 | 122.5 | 118.5 | 121.5 | +0.5 | +0.41 | 3.31 | 3,374 | 2,383 | 1.42 | 4.06 | -247 | 0 | -53.7 | -301 | 10.3 | +26 | 3,363 | -15 | 407 | 12.1 | '24/01/29 | 117 | 122 | 116 | 121 | +3 | +2.54 | 5.08 | 4,087 | 3,090 | 1.32 | 4.89 | +306 | 0 | +42.8 | +349 | 10.6 | -66 | 3,337 | +21 | 422 | 12.6 | '24/01/26 | 120.5 | 129 | 117 | 118 | -2 | -1.67 | 10 | 17,675 | 10,764 | 1.64 | 21.6 | +247 | 0 | -401 | -154 | 10.4 | -177 | 3,403 | -52 | 401 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 120.5 | 122 | 119 | 120 | +0.5 | +0.42 | 2.51 | 4,095 | 2,912 | 1.41 | 4.91 | +367 | 0 | -46.9 | +320 | 10.2 | -267 | 3,580 | +2 | 453 | 12.7 | '24/01/24 | 122 | 122.5 | 117 | 119.5 | 0 | 0 | 4.6 | 7,699 | 6,006 | 1.28 | 9.22 | +640 | 0 | -468 | +172 | 10 | -304 | 3,847 | +8 | 451 | 11.7 | '24/01/23 | 114 | 123.5 | 111 | 119.5 | +3.5 | +3.02 | 10.8 | 20,924 | 13,732 | 1.52 | 24.6 | +1,470 | 0 | +371 | +1,841 | 9.58 | -244 | 4,151 | +136 | 443 | 10.7 | '24/01/22 | 110 | 116 | 108 | 116 | +10.5 | +9.95 | 7.58 | 11,565 | 7,230 | 1.6 | 13.2 | +1,914 | 0 | -376 | +1,538 | 8.48 | +182 | 4,395 | +164 | 307 | 6.99 | '24/01/19 | 104.5 | 106 | 101.5 | 105.5 | +3.5 | +3.43 | 4.41 | 5,513 | 3,873 | 1.42 | 5.75 | +406 | 0 | +68.5 | +474 | 7.08 | +63 | 4,213 | +18 | 143 | 3.39 | '24/01/18 | 103 | 104 | 98.2 | 102 | 0 | 0 | 5.69 | 5,332 | 3,581 | 1.49 | 5.41 | +968 | 0 | -66.3 | +902 | 6.86 | -340 | 4,150 | -6 | 125 | 3.01 | '24/01/17 | 101.5 | 104 | 101 | 102 | +1 | +0.99 | 2.97 | 6,094 | 4,717 | 1.29 | 6.23 | +1,208 | +49 | -26.2 | +1,231 | 6.15 | -85 | 4,490 | +24 | 131 | 2.92 | '24/01/16 | 96.6 | 102 | 96.3 | 101 | +4.2 | +4.34 | 5.89 | 6,301 | 5,835 | 1.08 | 6.27 | +1,471 | +35 | +314 | +1,820 | 5.33 | -128 | 4,575 | +28 | 107 | 2.34 | '24/01/15 | 94.2 | 97.3 | 93.7 | 96.8 | +2.9 | +3.09 | 3.83 | 2,271 | 1,867 | 1.22 | 2.18 | +877 | +44 | +74 | +995 | 4.26 | +10 | 4,703 | +9 | 79 | 1.68 | '24/01/12 | 96.6 | 96.9 | 93.8 | 93.9 | -2.3 | -2.39 | 3.22 | 2,438 | 3,882 | 0.63 | 2.32 | -681 | +12 | -239 | -908 | 3.67 | +11 | 4,693 | -1 | 70 | 1.49 | '24/01/11 | 93.6 | 96.2 | 92.9 | 96.2 | +3.1 | +3.33 | 3.54 | 2,528 | 2,123 | 1.19 | 2.39 | +534 | +18 | +146 | +698 | 4.11 | +129 | 4,682 | -8 | 71 | 1.52 | '24/01/10 | 93.3 | 93.9 | 92.8 | 93.1 | +0.3 | +0.32 | 1.19 | 1,203 | 1,006 | 1.2 | 1.12 | +122 | +24 | +7.07 | +153 | 3.81 | +8 | 4,553 | +2 | 79 | 1.74 | '24/01/09 | 92.6 | 94.4 | 91.8 | 92.8 | +3.4 | +3.8 | 2.91 | 2,934 | 2,245 | 1.31 | 2.73 | +475 | +8 | +17.5 | +501 | 3.72 | +145 | 4,545 | +28 | 77 | 1.69 | '24/01/08 | 91.1 | 91.3 | 89.1 | 89.4 | -1.7 | -1.87 | 2.41 | 920 | 878 | 1.05 | 0.83 | -198 | +15 | -12 | -195 | 3.39 | +19 | 4,400 | -3 | 49 | 1.11 | '24/01/05 | 90.6 | 91.4 | 90.4 | 91.1 | +0.6 | +0.66 | 1.1 | 565 | 441 | 1.28 | 0.51 | -75 | +21 | +3.71 | -50.3 | 3.53 | +31 | 4,381 | -4 | 52 | 1.19 | '24/01/04 | 90.3 | 91.5 | 90 | 90.5 | -0.3 | -0.33 | 1.65 | 716 | 593 | 1.21 | 0.65 | -71 | +22 | -2.42 | -51.4 | 3.57 | -201 | 4,350 | +1 | 56 | 1.29 | '24/01/03 | 91.1 | 91.6 | 90.4 | 90.8 | -1 | -1.09 | 1.31 | 897 | 749 | 1.2 | 0.81 | -38 | +13 | -4.12 | -29.1 | 3.62 | -223 | 4,551 | +2 | 55 | 1.21 | '24/01/02 | 91.7 | 92.5 | 91.6 | 91.8 | +0.5 | +0.55 | 0.99 | 508 | 448 | 1.13 | 0.47 | -31 | 0 | +3 | -28 | 3.65 | -39 | 4,774 | +1 | 53 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 92.2 | 92.2 | 90.6 | 91.3 | -0.6 | -0.65 | 1.74 | 1,281 | 1,062 | 1.21 | 1.17 | -52 | 0 | -10.9 | -62.9 | 3.67 | -79 | 4,813 | +2 | 52 | 1.08 | '23/12/28 | 93.2 | 93.6 | 91.8 | 91.9 | -1.1 | -1.18 | 1.94 | 1,176 | 950 | 1.24 | 1.09 | -276 | 0 | -10.5 | -286 | 3.69 | -203 | 4,892 | 0 | 50 | 1.02 | '23/12/27 | 93 | 93.7 | 92.6 | 93 | +0.1 | +0.11 | 1.18 | 1,101 | 855 | 1.29 | 1.02 | +279 | 0 | +2.9 | +282 | 3.86 | -464 | 5,095 | +3 | 50 | 0.98 | '23/12/26 | 92.6 | 93.5 | 92.4 | 92.9 | +0.9 | +0.98 | 1.2 | 673 | 572 | 1.18 | 0.63 | +168 | 0 | +10.9 | +179 | 3.66 | -32 | 5,559 | -2 | 47 | 0.85 | '23/12/25 | 93 | 93.3 | 91.7 | 92 | -0.6 | -0.65 | 1.73 | 962 | 843 | 1.14 | 0.89 | -215 | 0 | -93.8 | -309 | 3.53 | -12 | 5,591 | -3 | 49 | 0.88 | '23/12/22 | 93.7 | 94.2 | 92.5 | 92.6 | -0.9 | -0.96 | 1.82 | 1,184 | 1,049 | 1.13 | 1.1 | -108 | 0 | -16.8 | -125 | 3.68 | -121 | 5,603 | -5 | 52 | 0.93 | '23/12/21 | 92.8 | 94.4 | 92.5 | 93.5 | -0.8 | -0.85 | 2.01 | 1,106 | 796 | 1.39 | 1.03 | +59 | 0 | +4.75 | +63.8 | 3.81 | +130 | 5,724 | -7 | 57 | 1 | '23/12/20 | 94.9 | 95.8 | 93.5 | 94.3 | +0.8 | +0.86 | 2.46 | 2,112 | 1,472 | 1.43 | 2 | -306 | 0 | -4.54 | -311 | 3.87 | +75 | 5,594 | -1 | 64 | 1.14 | '23/12/19 | 95.8 | 97.7 | 93.1 | 93.5 | +0.2 | +0.21 | 4.93 | 6,419 | 5,193 | 1.24 | 6.1 | -670 | +114 | -9.77 | -566 | 4.08 | -65 | 5,519 | -13 | 65 | 1.18 | '23/12/18 | 94 | 95.3 | 92.7 | 93.3 | -1.2 | -1.27 | 2.75 | 3,034 | 2,417 | 1.26 | 2.85 | +85 | +177 | -25.3 | +237 | 4.5 | -168 | 5,584 | -83 | 78 | 1.4 | '23/12/15 | 106.5 | 107.5 | 94.5 | 94.5 | -10.5 | -10 | 12.4 | 18,347 | 13,465 | 1.36 | 18 | -2,962 | 0 | -228 | -3,190 | 4.47 | -414 | 5,752 | -30 | 161 | 2.8 | '23/12/14 | 98 | 105 | 96.5 | 105 | +9.3 | +9.72 | 8.88 | 11,258 | 7,244 | 1.55 | 11.6 | +1,148 | 0 | +270 | +1,418 | 6.7 | +1,867 | 6,166 | +127 | 191 | 3.1 | '23/12/13 | 95 | 96 | 94.2 | 95.7 | +1.2 | +1.27 | 1.9 | 2,895 | 2,158 | 1.34 | 2.75 | +788 | 0 | +29 | +817 | 6.05 | -22 | 4,299 | +3 | 64 | 1.49 | '23/12/12 | 95.1 | 96 | 93.7 | 94.5 | +0.5 | +0.53 | 2.45 | 3,029 | 2,768 | 1.09 | 2.87 | +507 | 0 | -3 | +504 | 5.49 | -122 | 4,321 | +2 | 61 | 1.41 | '23/12/11 | 94.3 | 94.5 | 92.3 | 94 | +0.2 | +0.21 | 2.35 | 1,655 | 1,560 | 1.06 | 1.55 | +152 | 0 | -82 | +70 | 5.28 | -52 | 4,443 | -7 | 59 | 1.33 | '23/12/08 | 92.8 | 94.8 | 92.6 | 93.8 | +2.2 | +2.4 | 2.4 | 2,973 | 2,176 | 1.37 | 2.79 | +834 | 0 | +100 | +934 | 5.24 | +132 | 4,495 | -25 | 66 | 1.47 | '23/12/07 | 94.8 | 95.3 | 91.6 | 91.6 | -2.9 | -3.07 | 3.92 | 2,881 | 3,135 | 0.92 | 2.68 | -92 | 0 | -173 | -265 | 4.73 | +194 | 4,363 | -2 | 91 | 2.09 | '23/12/06 | 93 | 95.1 | 93 | 94.5 | +2.8 | +3.05 | 2.29 | 5,500 | 4,758 | 1.16 | 5.18 | +995 | 0 | +122 | +1,117 | 4.84 | -123 | 4,169 | +12 | 93 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 91.1 | 92.8 | 90.7 | 91.7 | +0.7 | +0.77 | 2.31 | 2,716 | 2,586 | 1.05 | 2.49 | +253 | 0 | +43 | +296 | 4.33 | +10 | 4,292 | +8 | 81 | 1.89 | '23/12/04 | 90.6 | 92.9 | 90.5 | 91 | +1.1 | +1.22 | 2.67 | 3,993 | 3,059 | 1.31 | 3.66 | +603 | 0 | -5.96 | +597 | 4.14 | +34 | 4,282 | +2 | 73 | 1.7 | '23/12/01 | 89.4 | 90.5 | 88.3 | 89.9 | +0.5 | +0.56 | 2.46 | 2,458 | 2,107 | 1.17 | 2.2 | +436 | 0 | -61.6 | +374 | 3.69 | +107 | 4,248 | -2 | 71 | 1.67 | '23/11/30 | 87.9 | 90.5 | 87.7 | 89.4 | +1.9 | +2.17 | 3.2 | 5,978 | 4,885 | 1.22 | 5.34 | -76 | 0 | +91.3 | +15.3 | 3.38 | +497 | 4,141 | +1 | 73 | 1.76 | '23/11/29 | 85.3 | 87.5 | 85 | 87.5 | +2.6 | +3.06 | 2.94 | 1,371 | 1,190 | 1.15 | 1.18 | +271 | 0 | +27 | +298 | 3.38 | +263 | 3,644 | +1 | 72 | 1.98 | '23/11/28 | 83.9 | 85.2 | 83.9 | 84.9 | +1 | +1.19 | 1.55 | 486 | 383 | 1.27 | 0.41 | +175 | 0 | +2 | +177 | 3.17 | -14 | 3,381 | +5 | 71 | 2.1 | '23/11/27 | 85.3 | 85.4 | 83.9 | 83.9 | -1.5 | -1.76 | 1.76 | 737 | 677 | 1.09 | 0.62 | -134 | 0 | -22.8 | -157 | 3.08 | -24 | 3,395 | +3 | 66 | 1.94 | '23/11/24 | 87 | 87 | 85.3 | 85.4 | -0.9 | -1.04 | 1.97 | 598 | 664 | 0.9 | 0.51 | -82 | 0 | -0.4 | -82.4 | 3.16 | +11 | 3,419 | -7 | 63 | 1.84 | '23/11/23 | 87.2 | 87.6 | 85.8 | 86.3 | -0.9 | -1.03 | 2.06 | 1,157 | 1,693 | 0.68 | 1 | -337 | 0 | -59 | -396 | 3.3 | +33 | 3,408 | -6 | 70 | 2.05 | '23/11/22 | 85.5 | 87.7 | 85.5 | 87.2 | +1.9 | +2.23 | 2.58 | 1,982 | 1,798 | 1.1 | 1.72 | +552 | 0 | +49 | +601 | 3.54 | -39 | 3,375 | -13 | 76 | 2.25 | '23/11/21 | 85.7 | 86.5 | 85.3 | 85.3 | +0.2 | +0.24 | 1.41 | 1,263 | 1,122 | 1.13 | 1.09 | +264 | 0 | +23 | +287 | 3.13 | -45 | 3,414 | -1 | 89 | 2.61 | '23/11/20 | 85.5 | 85.5 | 84.6 | 85.1 | +0.2 | +0.24 | 1.06 | 709 | 1,097 | 0.65 | 0.6 | +8 | 0 | -1 | +7 | 2.93 | -20 | 3,459 | +8 | 90 | 2.6 | '23/11/17 | 85.7 | 86.3 | 84.6 | 84.9 | +0.1 | +0.12 | 2 | 1,775 | 1,992 | 0.89 | 1.51 | -298 | 0 | -33 | -331 | 2.92 | -40 | 3,479 | -11 | 82 | 2.36 | '23/11/16 | 83.6 | 85 | 83.5 | 84.8 | +1.7 | +2.05 | 1.81 | 2,222 | 1,727 | 1.29 | 1.87 | +193 | 0 | +26 | +219 | 3.09 | +10 | 3,519 | +1 | 93 | 2.64 | '23/11/15 | 83 | 83.7 | 82.6 | 83.1 | +0.5 | +0.61 | 1.33 | 993 | 904 | 1.1 | 0.83 | -33 | 0 | +0 | -33 | 2.95 | +152 | 3,509 | -3 | 92 | 2.62 | '23/11/14 | 82.9 | 83 | 81.8 | 82.6 | +0.1 | +0.12 | 1.45 | 545 | 701 | 0.78 | 0.45 | -88 | 0 | -6.59 | -94.6 | 2.97 | -8 | 3,357 | -4 | 95 | 2.83 | '23/11/13 | 82.1 | 82.9 | 80.7 | 82.5 | +1.7 | +2.1 | 2.72 | 1,191 | 1,044 | 1.14 | 0.98 | +331 | 0 | +1 | +332 | 3.02 | -49 | 3,365 | -23 | 99 | 2.94 | '23/11/10 | 81 | 81.1 | 80.3 | 80.8 | -0.5 | -0.62 | 0.98 | 899 | 835 | 1.08 | 0.73 | -163 | 0 | -5.55 | -169 | 2.79 | +26 | 3,414 | -5 | 122 | 3.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 82.6 | 82.8 | 80.8 | 81.3 | -1.3 | -1.57 | 2.42 | 1,825 | 1,552 | 1.18 | 1.48 | -500 | 0 | -6.99 | -507 | 2.88 | -28 | 3,388 | -6 | 127 | 3.75 | '23/11/08 | 82.8 | 83.5 | 82.3 | 82.6 | -0.1 | -0.12 | 1.45 | 1,227 | 1,066 | 1.15 | 1.02 | -333 | 0 | -2.24 | -336 | 3.24 | +64 | 3,416 | +3 | 133 | 3.89 | '23/11/07 | 83.2 | 83.5 | 82 | 82.7 | -3.2 | -3.73 | 1.75 | 2,600 | 2,534 | 1.03 | 2.15 | -419 | 0 | -37.8 | -457 | 3.49 | -47 | 3,352 | +5 | 130 | 3.88 | '23/11/06 | 86.1 | 86.8 | 85.8 | 85.9 | +0.7 | +0.82 | 1.17 | 1,202 | 1,089 | 1.1 | 1.04 | +309 | 0 | -1 | +308 | 3.84 | -310 | 3,399 | -2 | 125 | 3.68 | '23/11/03 | 85.5 | 86.2 | 85 | 85.2 | +0.2 | +0.24 | 1.41 | 895 | 811 | 1.1 | 0.76 | +47 | 0 | -10 | +37 | 3.82 | -36 | 3,709 | -9 | 127 | 3.42 | '23/11/02 | 84.2 | 85.4 | 83.7 | 85 | +2 | +2.41 | 2.05 | 1,218 | 981 | 1.24 | 1.03 | +391 | 0 | +12.9 | +404 | 3.8 | -134 | 3,745 | +4 | 136 | 3.63 | '23/11/01 | 84.5 | 85.1 | 82.1 | 83 | -1.2 | -1.43 | 3.56 | 2,004 | 1,785 | 1.12 | 1.66 | -376 | 0 | -22.5 | -398 | 3.51 | -161 | 3,879 | -14 | 132 | 3.4 | '23/10/31 | 87.7 | 88.3 | 84 | 84.2 | -2.8 | -3.22 | 4.94 | 1,828 | 1,513 | 1.21 | 1.57 | -303 | 0 | -7.29 | -310 | 3.66 | 0 | 4,040 | +13 | 146 | 3.61 | '23/10/30 | 87.5 | 88.3 | 86.6 | 87 | -1 | -1.14 | 1.93 | 1,217 | 1,127 | 1.08 | 1.06 | -351 | 0 | -13.2 | -364 | 3.84 | +13 | 4,040 | +1 | 133 | 3.29 | '23/10/27 | 88.3 | 89.8 | 87.3 | 88 | +0.2 | +0.23 | 2.85 | 1,492 | 1,365 | 1.09 | 1.32 | -274 | 0 | -2.56 | -277 | 3.94 | +67 | 4,027 | +5 | 132 | 3.28 | '23/10/26 | 88.8 | 89.5 | 87.3 | 87.8 | -2.2 | -2.44 | 2.44 | 1,626 | 1,808 | 0.9 | 1.44 | -358 | 0 | -101 | -459 | 4.06 | +72 | 3,960 | -19 | 127 | 3.21 | '23/10/25 | 90.7 | 91.5 | 90 | 90 | +0.1 | +0.11 | 1.67 | 2,644 | 2,274 | 1.16 | 2.4 | +372 | 0 | +29 | +401 | 4.33 | +75 | 3,888 | -5 | 146 | 3.76 | '23/10/24 | 89 | 90.6 | 88 | 89.9 | +1.1 | +1.24 | 2.93 | 2,610 | 2,490 | 1.05 | 2.33 | +274 | 0 | +40 | +314 | 4.26 | -216 | 3,813 | +3 | 151 | 3.96 | '23/10/23 | 87 | 89.9 | 87 | 88.8 | +1.2 | +1.37 | 3.31 | 2,180 | 1,761 | 1.24 | 1.94 | +976 | 0 | +14.9 | +991 | 4.13 | -245 | 4,029 | +13 | 148 | 3.67 | '23/10/20 | 86.4 | 88.3 | 86.2 | 87.6 | +0.5 | +0.57 | 2.41 | 1,441 | 1,465 | 0.98 | 1.26 | +187 | 0 | +49.7 | +237 | 3.44 | -118 | 4,274 | +9 | 135 | 3.16 | '23/10/19 | 86.6 | 87.4 | 86 | 87.1 | +0.4 | +0.46 | 1.61 | 1,186 | 994 | 1.19 | 1.03 | +35 | 0 | +6.11 | +41.1 | 3.3 | -15 | 4,392 | -5 | 126 | 2.87 | '23/10/18 | 87.9 | 88.5 | 86.3 | 86.7 | -1.5 | -1.7 | 2.49 | 1,692 | 1,898 | 0.89 | 1.47 | -430 | 0 | -50 | -480 | 3.18 | -96 | 4,407 | -1 | 131 | 2.97 | '23/10/17 | 88.4 | 91.6 | 88 | 88.2 | +0.5 | +0.57 | 4.1 | 4,014 | 3,080 | 1.3 | 3.6 | +209 | 0 | +30.4 | +239 | 3.46 | +31 | 4,503 | +7 | 132 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 89 | 89.2 | 87.5 | 87.7 | -0.7 | -0.79 | 1.92 | 1,602 | 1,467 | 1.09 | 1.41 | -311 | 0 | -40 | -351 | 3.15 | +28 | 4,472 | -2 | 125 | 2.8 | '23/10/13 | 88.8 | 91 | 88.3 | 88.4 | -0.6 | -0.67 | 3.03 | 2,975 | 2,535 | 1.17 | 2.67 | +300 | 0 | 0 | +300 | 3.33 | -77 | 4,444 | +6 | 127 | 2.86 | '23/10/12 | 86.3 | 89.3 | 86.3 | 89 | +2.9 | +3.37 | 3.48 | 1,589 | 1,386 | 1.15 | 1.4 | +86 | 0 | +47.8 | +134 | 3.06 | +222 | 4,521 | +7 | 121 | 2.68 | '23/10/11 | 89 | 89.4 | 86 | 86.1 | -1.7 | -1.94 | 3.87 | 2,026 | 1,588 | 1.28 | 1.76 | -322 | 0 | -7.59 | -330 | 3.03 | +3 | 4,299 | -20 | 114 | 2.65 | '23/10/06 | 88.8 | 89.5 | 87.8 | 87.8 | -0.8 | -0.9 | 1.92 | 1,889 | 1,564 | 1.21 | 1.67 | -282 | 0 | -14.4 | -296 | 3.2 | -30 | 4,296 | -3 | 134 | 3.12 | '23/10/05 | 91.5 | 93 | 88.5 | 88.6 | -2.2 | -2.42 | 4.96 | 5,946 | 4,840 | 1.23 | 5.38 | -862 | 0 | -24.6 | -887 | 3.32 | -160 | 4,326 | -12 | 137 | 3.17 | '23/10/04 | 88 | 91 | 86.9 | 90.8 | +2.3 | +2.6 | 4.63 | 2,720 | 2,290 | 1.19 | 2.42 | +425 | 0 | -0.16 | +425 | 4 | -30 | 4,486 | +4 | 149 | 3.32 | '23/10/03 | 90.9 | 92.8 | 88.5 | 88.5 | -1.7 | -1.88 | 4.77 | 4,300 | 3,775 | 1.14 | 3.9 | -809 | 0 | -4.36 | -813 | 3.67 | +213 | 4,516 | -17 | 145 | 3.21 | '23/10/02 | 89 | 90.9 | 89 | 90.2 | +1.8 | +2.04 | 2.15 | 2,159 | 1,878 | 1.15 | 1.95 | +523 | 0 | +21 | +544 | 4.22 | -81 | 4,303 | -12 | 162 | 3.76 | '23/09/28 | 89.7 | 90.3 | 87.7 | 88.4 | -1.1 | -1.23 | 2.91 | 2,548 | 2,278 | 1.12 | 2.26 | -249 | 0 | -20.1 | -269 | 3.8 | -242 | 4,384 | -29 | 174 | 3.97 | '23/09/27 | 89.7 | 90.4 | 88.2 | 89.5 | -0.3 | -0.33 | 2.45 | 3,093 | 2,908 | 1.06 | 2.76 | +8 | 0 | -63.2 | -55.2 | 4.15 | -198 | 4,626 | -32 | 203 | 4.39 | '23/09/26 | 90.2 | 93.3 | 89.4 | 89.8 | -1.1 | -1.21 | 4.29 | 5,549 | 4,489 | 1.24 | 5.07 | +29 | 0 | -30.9 | -1.91 | 4.11 | -91 | 4,824 | +23 | 235 | 4.87 | '23/09/25 | 90.5 | 93 | 89.9 | 90.9 | +1.4 | +1.56 | 3.46 | 7,740 | 6,405 | 1.21 | 7.07 | -476 | 0 | -63.5 | -539 | 4.1 | +82 | 4,915 | -5 | 212 | 4.31 | '23/09/22 | 84.2 | 90.3 | 83.7 | 89.5 | +4.6 | +5.42 | 7.77 | 10,091 | 7,979 | 1.26 | 8.88 | +442 | 0 | +85.2 | +527 | 4.73 | -89 | 4,833 | +53 | 217 | 4.49 | '23/09/21 | 88 | 88 | 84.6 | 84.9 | -4.2 | -4.71 | 3.82 | 8,540 | 6,669 | 1.28 | 7.32 | -1,457 | 0 | -21 | -1,478 | 4.44 | -7 | 4,922 | -1 | 164 | 3.33 | '23/09/20 | 100 | 103.5 | 89 | 89.1 | -9.5 | -9.63 | 14.7 | 36,432 | 24,203 | 1.51 | 35.2 | -1,507 | 0 | -192 | -1,699 | 5.46 | -566 | 4,929 | -55 | 165 | 3.35 | '23/09/19 | 92 | 98.6 | 92 | 98.6 | +8.9 | +9.92 | 7.36 | 16,613 | 9,974 | 1.67 | 16.2 | +1,540 | 0 | -51 | +1,489 | 6.53 | +768 | 5,495 | +141 | 220 | 4 | '23/09/18 | 86.5 | 91 | 86.2 | 89.7 | +2.4 | +2.75 | 5.5 | 6,248 | 4,794 | 1.3 | 5.59 | +1,132 | 0 | -30 | +1,102 | 5.6 | -37 | 4,727 | +16 | 79 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 85.9 | 89.4 | 85.5 | 87.3 | +2.8 | +3.31 | 4.62 | 6,866 | 5,191 | 1.32 | 5.98 | +752 | 0 | +122 | +874 | 4.78 | +327 | 4,764 | +11 | 63 | 1.32 | '23/09/14 | 83.3 | 85.5 | 83.3 | 84.5 | +1.7 | +2.05 | 2.66 | 1,741 | 1,489 | 1.17 | 1.47 | +396 | 0 | +107 | +503 | 4.21 | -57 | 4,437 | -16 | 52 | 1.17 | '23/09/13 | 82.3 | 83.2 | 82 | 82.8 | -0.3 | -0.36 | 1.44 | 638 | 538 | 1.19 | 0.53 | +21 | 0 | -3.16 | +17.8 | 3.94 | -40 | 4,494 | +1 | 68 | 1.51 | '23/09/12 | 82.2 | 83.5 | 80.9 | 83.1 | +1.2 | +1.47 | 3.17 | 1,708 | 1,291 | 1.32 | 1.4 | -278 | -125 | -6.98 | -410 | 3.92 | +22 | 4,534 | +10 | 67 | 1.48 | '23/09/11 | 86.6 | 86.8 | 81.5 | 81.9 | -4.4 | -5.1 | 6.14 | 3,088 | 2,661 | 1.16 | 2.58 | -863 | 0 | -205 | -1,068 | 4.09 | -154 | 4,512 | -4 | 57 | 1.26 | '23/09/08 | 86 | 86.3 | 84.2 | 86.3 | +0.9 | +1.05 | 2.46 | 2,544 | 1,980 | 1.28 | 2.18 | -238 | 0 | +202 | -36 | 4.67 | -182 | 4,666 | +1 | 61 | 1.31 | '23/09/07 | 85.6 | 86.7 | 84.9 | 85.4 | -0.8 | -0.93 | 2.09 | 2,381 | 2,163 | 1.1 | 2.04 | -481 | -58 | -51 | -590 | 4.84 | +162 | 4,848 | -3 | 60 | 1.24 | '23/09/06 | 83 | 87.2 | 83 | 86.2 | +4.3 | +5.25 | 5.13 | 6,612 | 5,714 | 1.16 | 5.66 | +304 | 0 | +236 | +540 | 5.19 | +894 | 4,686 | -2 | 63 | 1.34 | '23/09/05 | 81 | 82.4 | 81 | 81.9 | +0.8 | +0.99 | 1.73 | 691 | 701 | 0.99 | 0.57 | +307 | 0 | 0 | +307 | 4.91 | -12 | 3,792 | +4 | 65 | 1.71 | '23/09/04 | 81.4 | 81.5 | 80.6 | 81.1 | +0.1 | +0.12 | 1.11 | 642 | 648 | 0.99 | 0.52 | +42 | 0 | +3.81 | +45.8 | 4.68 | -24 | 3,804 | +2 | 61 | 1.6 | '23/09/01 | 83.7 | 83.7 | 80.6 | 81 | -2.1 | -2.53 | 3.73 | 1,756 | 1,807 | 0.97 | 1.43 | -569 | 0 | +3.28 | -566 | 4.63 | +46 | 3,828 | +3 | 59 | 1.54 | '23/08/31 | 83.9 | 83.9 | 82.8 | 83.1 | +0.1 | +0.12 | 1.33 | 692 | 931 | 0.74 | 0.58 | +142 | 0 | -28 | +114 | 5.03 | -30 | 3,782 | -1 | 56 | 1.48 | '23/08/30 | 82.6 | 83.6 | 82.4 | 83 | +1.2 | +1.47 | 1.47 | 1,017 | 826 | 1.23 | 0.85 | +618 | 0 | +9 | +627 | 4.92 | -91 | 3,812 | -4 | 57 | 1.5 | '23/08/29 | 81.9 | 82.1 | 81 | 81.8 | +0.5 | +0.62 | 1.35 | 710 | 818 | 0.87 | 0.58 | +146 | 0 | +3 | +149 | 4.54 | -52 | 3,903 | +13 | 61 | 1.56 | '23/08/28 | 84.7 | 84.9 | 80.6 | 81.3 | -2.7 | -3.21 | 5.12 | 2,329 | 3,026 | 0.77 | 1.91 | -481 | 0 | -29.2 | -510 | 4.43 | -53 | 3,955 | +2 | 48 | 1.21 | '23/08/25 | 83.5 | 85.3 | 82.8 | 84 | +0.5 | +0.6 | 2.99 | 1,829 | 1,552 | 1.18 | 1.54 | +498 | 0 | -1 | +497 | 4.81 | -27 | 4,008 | +4 | 46 | 1.15 | '23/08/24 | 84.7 | 86.4 | 83 | 83.5 | +0.4 | +0.48 | 4.09 | 3,888 | 2,880 | 1.35 | 3.3 | +652 | 0 | +15.8 | +668 | 4.45 | +22 | 4,035 | +1 | 42 | 1.04 | '23/08/23 | 82.6 | 84.3 | 82.6 | 83.1 | +0.5 | +0.61 | 2.06 | 1,542 | 1,129 | 1.37 | 1.29 | +544 | 0 | +10 | +554 | 3.99 | -258 | 4,013 | +1 | 41 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 83.1 | 83.8 | 82.4 | 82.6 | +0.2 | +0.24 | 1.7 | 1,120 | 1,289 | 0.87 | 0.93 | +114 | -70 | -3 | +41 | 3.59 | -36 | 4,271 | -2 | 40 | 0.94 | '23/08/21 | 82.9 | 83.1 | 81.7 | 82.4 | +0.1 | +0.12 | 1.7 | 1,262 | 1,251 | 1.01 | 1.04 | +147 | 0 | +10 | +157 | 3.51 | -191 | 4,307 | +5 | 42 | 0.98 | '23/08/18 | 84.8 | 86.4 | 81.9 | 82.3 | -2.1 | -2.49 | 5.33 | 3,316 | 3,087 | 1.07 | 2.79 | -610 | 0 | -67.1 | -677 | 3.4 | +71 | 4,498 | -14 | 37 | 0.82 | '23/08/17 | 82 | 84.8 | 81.7 | 84.4 | +2 | +2.43 | 3.76 | 1,853 | 1,648 | 1.12 | 1.55 | +98 | 0 | +39 | +137 | 3.83 | +127 | 4,427 | -11 | 51 | 1.15 | '23/08/16 | 80.3 | 82.4 | 79.7 | 82.4 | +1.4 | +1.73 | 3.33 | 1,097 | 1,199 | 0.92 | 0.89 | +67 | 0 | +7 | +74 | 3.76 | +10 | 4,300 | -6 | 62 | 1.44 | '23/08/15 | 80 | 82 | 80 | 81 | +1.7 | +2.14 | 2.52 | 1,402 | 1,334 | 1.05 | 1.14 | +71 | 0 | +26.7 | +97.7 | 3.71 | +39 | 4,290 | -3 | 68 | 1.59 | '23/08/14 | 80.5 | 80.5 | 78.3 | 79.3 | -1.5 | -1.86 | 2.72 | 1,570 | 1,274 | 1.23 | 1.25 | +59 | 0 | -33.8 | +25.2 | 3.67 | -28 | 4,251 | -1 | 71 | 1.67 | '23/08/11 | 81.5 | 83 | 80.8 | 80.8 | +0.2 | +0.25 | 2.73 | 1,771 | 1,697 | 1.04 | 1.45 | -249 | 0 | -0.89 | -250 | 3.6 | +56 | 4,279 | +9 | 72 | 1.68 | '23/08/10 | 82.2 | 82.2 | 79.2 | 80.6 | -1.9 | -2.3 | 3.64 | 3,052 | 2,154 | 1.42 | 2.46 | +307 | 0 | -14 | +293 | 3.78 | -113 | 4,223 | -4 | 63 | 1.49 | '23/08/09 | 83.5 | 84.6 | 82.3 | 82.5 | -1.7 | -2.02 | 2.73 | 1,838 | 1,438 | 1.28 | 1.53 | -108 | 0 | +2.54 | -105 | 3.53 | +62 | 4,336 | +9 | 67 | 1.55 | '23/08/08 | 85.7 | 86.4 | 84 | 84.2 | -2.5 | -2.88 | 2.77 | 2,379 | 1,972 | 1.21 | 2.02 | -435 | 0 | -84 | -519 | 3.57 | -26 | 4,274 | -5 | 58 | 1.36 | '23/08/07 | 84.2 | 87.7 | 83.1 | 86.7 | +2.6 | +3.09 | 5.47 | 3,280 | 2,548 | 1.29 | 2.82 | -72 | 0 | +47.7 | -24.3 | 3.91 | +30 | 4,300 | +21 | 63 | 1.47 | '23/08/04 | 83 | 85.5 | 82.4 | 84.1 | +1.4 | +1.69 | 3.75 | 2,487 | 2,492 | 1 | 2.1 | -201 | 0 | +57.5 | -143 | 3.95 | +69 | 4,270 | +6 | 42 | 0.98 | '23/08/02 | 86.7 | 87.2 | 82 | 82.7 | -3.4 | -3.95 | 6.04 | 4,607 | 3,874 | 1.19 | 3.87 | -87 | 0 | -18.9 | -106 | 4.08 | -306 | 4,201 | -29 | 36 | 0.86 | '23/08/01 | 89.1 | 89.6 | 85.6 | 86.1 | +1.9 | +2.26 | 4.75 | 7,319 | 5,246 | 1.4 | 6.43 | +408 | 0 | -7.09 | +401 | 4.13 | -158 | 4,507 | +19 | 65 | 1.44 | '23/07/31 | 90.3 | 91.2 | 83 | 84.2 | -5.8 | -6.44 | 9.11 | 6,909 | 5,632 | 1.23 | 6 | -1,364 | 0 | -81.8 | -1,446 | 3.8 | +36 | 4,665 | -43 | 46 | 0.99 | '23/07/28 | 86.4 | 90 | 85.7 | 90 | +2.3 | +2.62 | 4.9 | 7,163 | 5,932 | 1.21 | 6.32 | -221 | 0 | +23.7 | -197 | 4.8 | +86 | 4,629 | +31 | 89 | 1.92 | '23/07/27 | 82.8 | 88.5 | 82.7 | 87.7 | +5.7 | +6.95 | 7.07 | 8,765 | 6,271 | 1.4 | 7.59 | +1,449 | 0 | +136 | +1,585 | 4.98 | +52 | 4,543 | +24 | 58 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 84.7 | 85.4 | 80.5 | 82 | -1.1 | -1.32 | 5.9 | 4,885 | 4,886 | 1 | 4.03 | -785 | 0 | -122 | -907 | 3.86 | +255 | 4,491 | -1 | 34 | 0.76 | '23/07/25 | 80.8 | 84.2 | 80.8 | 83.1 | +2.7 | +3.36 | 4.23 | 5,975 | 4,359 | 1.37 | 4.95 | +960 | 0 | +5.21 | +965 | 4.45 | -196 | 4,236 | +3 | 35 | 0.83 | '23/07/24 | 81.2 | 81.8 | 79.6 | 80.4 | -0.8 | -0.99 | 2.71 | 3,160 | 2,943 | 1.07 | 2.54 | -32 | 0 | -150 | -182 | 3.72 | -73 | 4,432 | -2 | 32 | 0.72 | '23/07/21 | 79.8 | 81.9 | 78.8 | 81.2 | +0.4 | +0.5 | 3.84 | 4,212 | 3,448 | 1.22 | 3.39 | -163 | 0 | -142 | -305 | 3.74 | -89 | 4,505 | -9 | 34 | 0.75 | '23/07/20 | 77.3 | 80.9 | 77.3 | 80.8 | +3.1 | +3.99 | 4.63 | 5,451 | 3,644 | 1.5 | 4.35 | +749 | 0 | +256 | +1,005 | 3.78 | +345 | 4,594 | +20 | 43 | 0.94 | '23/07/19 | 80.1 | 80.5 | 77.4 | 77.7 | -2.2 | -2.75 | 3.88 | 4,459 | 3,680 | 1.21 | 3.49 | -303 | 0 | -69.1 | -372 | 3.21 | -151 | 4,249 | +2 | 23 | 0.54 | '23/07/18 | 81.5 | 84.9 | 78.4 | 79.9 | +1 | +1.27 | 8.24 | 10,139 | 7,209 | 1.41 | 8.24 | -698 | 0 | -93.4 | -791 | 3.43 | +326 | 4,400 | +11 | 21 | 0.48 | '23/07/17 | 77.5 | 79.5 | 76.6 | 78.9 | +1.4 | +1.81 | 3.74 | 5,118 | 4,560 | 1.12 | 4.01 | +460 | 0 | -96 | +364 | 3.85 | +111 | 4,074 | 0 | 10 | 0.25 | '23/07/14 | 77.3 | 78.2 | 75.5 | 77.5 | +3.2 | +4.31 | 3.63 | 6,088 | 4,575 | 1.33 | 4.69 | +266 | +31 | +108 | +405 | 3.47 | -157 | 3,963 | +2 | 10 | 0.25 | '23/07/13 | 74 | 75.8 | 73.4 | 74.3 | +1.4 | +1.92 | 3.29 | 4,618 | 3,378 | 1.37 | 3.45 | +714 | 0 | +96.2 | +810 | 3.01 | -210 | 4,120 | +5 | 8 | 0.19 | '23/07/12 | 73.9 | 74.6 | 72.9 | 72.9 | -1 | -1.35 | 2.3 | 5,951 | 4,119 | 1.44 | 4.37 | -797 | 0 | -700 | -1,497 | 2.51 | +95 | 4,330 | +3 | 3 | 0.07 | '23/07/11 | 74.9 | 78.9 | 74.6 | 78.9 | +4.6 | +6.19 | 5.79 | 6,258 | 4,420 | 1.42 | 4.82 | -316 | 0 | +932 | +616 | 3.14 | +67 | 4,235 | 0 | 0 | 0 | '23/07/10 | 76.8 | 76.9 | 73.7 | 74.3 | -2.5 | -3.26 | 4.17 | 4,140 | 3,039 | 1.36 | 3.11 | -220 | 0 | -17.2 | -237 | 3.41 | -170 | 4,168 | 0 | 0 | 0 | '23/07/07 | 79.2 | 80.7 | 76.8 | 76.8 | -1.6 | -2.04 | 4.97 | 8,579 | 5,649 | 1.52 | 6.74 | -1,411 | 0 | -92.3 | -1,503 | 3.59 | +299 | 4,338 | 0 | 0 | 0 | '23/07/06 | 74.6 | 79.6 | 74.1 | 78.4 | +4.3 | +5.8 | 7.42 | 9,903 | 6,713 | 1.48 | 7.66 | +2,353 | +122 | +220 | +2,695 | 4.53 | -14 | 4,039 | -14 | 0 | 0 | '23/07/05 | 74.4 | 75.7 | 73 | 74.1 | +1.2 | +1.65 | 3.7 | 7,808 | 5,380 | 1.45 | 5.8 | -911 | +100 | -106 | -917 | 2.91 | +17 | 4,053 | -12 | 14 | 0.35 | '23/07/04 | 70.8 | 73.7 | 70.8 | 72.9 | +2.3 | +3.26 | 4.11 | 5,993 | 3,986 | 1.5 | 4.33 | -685 | 0 | +139 | -546 | 3.32 | +353 | 4,036 | -45 | 26 | 0.64 | '23/07/03 | 69.6 | 70.9 | 69.6 | 70.6 | +1.2 | +1.73 | 1.87 | 2,421 | 1,509 | 1.6 | 1.7 | +339 | 0 | +86 | +425 | 3.7 | -77 | 3,683 | -52 | 71 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 69.5 | 69.6 | 69 | 69.4 | 0 | 0 | 0.86 | 646 | 480 | 1.35 | 0.45 | +97 | 0 | -4.72 | +92.3 | 3.51 | -58 | 3,760 | -2 | 123 | 3.27 | '23/06/29 | 68.9 | 69.5 | 68.7 | 69.4 | +0.9 | +1.31 | 1.17 | 869 | 589 | 1.48 | 0.6 | +146 | 0 | +1.62 | +148 | 3.59 | +16 | 3,818 | -34 | 125 | 3.27 | '23/06/28 | 68.5 | 69 | 68.2 | 68.5 | +0.6 | +0.88 | 1.18 | 868 | 586 | 1.48 | 0.6 | +376 | 0 | -5 | +371 | 3.47 | -104 | 3,802 | -4 | 159 | 4.18 | '23/06/27 | 69 | 69.2 | 67.8 | 67.9 | -1.4 | -2.02 | 2.02 | 1,915 | 1,502 | 1.28 | 1.31 | -245 | 0 | -8 | -253 | 3.36 | -49 | 3,906 | -91 | 163 | 4.17 | '23/06/26 | 70.4 | 70.4 | 69.3 | 69.3 | -1.1 | -1.56 | 1.56 | 1,403 | 972 | 1.44 | 0.98 | -302 | 0 | -15.1 | -317 | 3.51 | +17 | 3,955 | -7 | 254 | 6.42 | '23/06/21 | 70.4 | 70.5 | 69.6 | 70.4 | 0 | 0 | 1.28 | 1,317 | 1,129 | 1.17 | 0.92 | +67 | 0 | -62 | +5 | 3.59 | +1 | 3,938 | +1 | 261 | 6.63 | '23/06/20 | 69.5 | 70.7 | 68.8 | 70.4 | +0.8 | +1.15 | 2.73 | 2,380 | 1,366 | 1.74 | 1.66 | +302 | 0 | +58 | +360 | 3.7 | -100 | 3,937 | -5 | 260 | 6.6 | '23/06/19 | 70 | 70.4 | 68.4 | 69.6 | -0.2 | -0.29 | 2.87 | 2,236 | 1,504 | 1.49 | 1.55 | -76 | 0 | +58.7 | -17.3 | 3.45 | -237 | 4,037 | +7 | 265 | 6.56 | '23/06/16 | 71.4 | 71.5 | 69.5 | 69.8 | -1.2 | -1.69 | 2.82 | 4,118 | 2,801 | 1.47 | 2.9 | -1,213 | 0 | +179 | -1,034 | 3.6 | -65 | 4,274 | +14 | 258 | 6.04 | '23/06/15 | 69 | 71.4 | 68.9 | 71 | +2.2 | +3.2 | 3.63 | 5,694 | 3,807 | 1.5 | 4.02 | +935 | 0 | +149 | +1,084 | 4.41 | +484 | 4,339 | +56 | 244 | 5.62 | '23/06/14 | 69.2 | 70.1 | 68.6 | 68.8 | +0.3 | +0.44 | 2.19 | 2,584 | 1,900 | 1.36 | 1.79 | -168 | 0 | -39 | -207 | 3.73 | -85 | 3,855 | +63 | 188 | 4.88 | '23/06/13 | 68.5 | 69.2 | 68.3 | 68.5 | +1 | +1.48 | 1.33 | 3,076 | 1,971 | 1.56 | 2.11 | +918 | 0 | +60 | +978 | 3.83 | +8 | 3,940 | +34 | 125 | 3.17 | '23/06/12 | 69.2 | 69.3 | 67.3 | 67.5 | -1.1 | -1.6 | 2.92 | 2,052 | 1,388 | 1.48 | 1.39 | -455 | 0 | -59 | -514 | 3.15 | +84 | 3,932 | 0 | 91 | 2.31 | '23/06/09 | 67.8 | 68.8 | 67.5 | 68.6 | +1.3 | +1.93 | 1.93 | 2,750 | 1,820 | 1.51 | 1.88 | +319 | 0 | +51 | +370 | 3.48 | -25 | 3,848 | 0 | 91 | 2.36 | '23/06/08 | 68 | 68.5 | 67 | 67.3 | -0.6 | -0.88 | 2.21 | 1,725 | 1,516 | 1.14 | 1.17 | +74 | 0 | -10 | +64 | 3.33 | -15 | 3,873 | +1 | 91 | 2.35 | '23/06/07 | 68.2 | 68.5 | 67.7 | 67.9 | +0.2 | +0.3 | 1.18 | 2,248 | 1,599 | 1.41 | 1.53 | +676 | 0 | +9 | +685 | 3.32 | -200 | 3,888 | -1 | 90 | 2.31 | '23/06/06 | 69 | 69 | 66.5 | 67.7 | -0.6 | -0.88 | 3.66 | 3,069 | 2,119 | 1.45 | 2.07 | +26 | 0 | -82 | -56 | 2.84 | -302 | 4,088 | +2 | 91 | 2.23 | '23/06/05 | 68.1 | 68.7 | 67 | 68.3 | +0.7 | +1.04 | 2.51 | 3,557 | 2,458 | 1.45 | 2.42 | +534 | 0 | -27 | +507 | 2.8 | -80 | 4,390 | +2 | 89 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 68.2 | 69.5 | 67.2 | 67.6 | +0.6 | +0.9 | 3.43 | 6,020 | 3,943 | 1.53 | 4.1 | -267 | 0 | +127 | -140 | 2.4 | +144 | 4,470 | -2 | 87 | 1.95 | '23/06/01 | 66.5 | 67.5 | 65.8 | 67 | +0.3 | +0.45 | 2.55 | 3,723 | 2,607 | 1.43 | 2.49 | +84 | 0 | -10 | +74 | 2.61 | +157 | 4,326 | +2 | 89 | 2.06 | '23/05/31 | 65.3 | 66.8 | 64.8 | 66.7 | +1.7 | +2.62 | 3.08 | 3,465 | 2,458 | 1.41 | 2.28 | -672 | 0 | -0.01 | -672 | 2.56 | +193 | 4,169 | -10 | 87 | 2.09 | '23/05/30 | 65.9 | 66.4 | 64.7 | 65 | -0.9 | -1.37 | 2.58 | 4,935 | 3,461 | 1.43 | 3.24 | -376 | 0 | -50.1 | -426 | 3.06 | +17 | 3,976 | -40 | 97 | 2.44 | '23/05/29 | 71 | 72 | 65.8 | 65.9 | -1.5 | -2.23 | 9.2 | 24,977 | 14,930 | 1.67 | 17.1 | +726 | 0 | -154 | +572 | 3.25 | +512 | 3,959 | -32 | 137 | 3.46 | '23/05/26 | 62.2 | 67.4 | 62.2 | 67.4 | +6.1 | +9.95 | 8.48 | 11,055 | 5,343 | 2.07 | 7.29 | -282 | 0 | +49 | -233 | 2.69 | +73 | 3,447 | +89 | 169 | 4.9 | '23/05/25 | 58.2 | 62.5 | 58 | 61.3 | +3.4 | +5.87 | 7.77 | 8,514 | 5,220 | 1.63 | 5.16 | -110 | 0 | +161 | +51 | 2.89 | +311 | 3,374 | +7 | 80 | 2.37 | '23/05/24 | 58.1 | 58.1 | 57.6 | 57.9 | -0.2 | -0.34 | 0.86 | 498 | 382 | 1.3 | 0.29 | +89.3 | 0 | -5 | +84.3 | 2.97 | -46 | 3,063 | 0 | 73 | 2.38 | '23/05/23 | 58.3 | 58.6 | 58 | 58.1 | 0 | 0 | 1.03 | 713 | 557 | 1.28 | 0.42 | +49 | 0 | +1 | +50 | 2.91 | -87 | 3,109 | -2 | 73 | 2.35 | '23/05/22 | 57.8 | 58.4 | 57.8 | 58.1 | +0.3 | +0.52 | 1.04 | 613 | 408 | 1.5 | 0.36 | +162 | 0 | -1 | +161 | 2.87 | -94 | 3,196 | 0 | 75 | 2.35 | '23/05/19 | 58.5 | 58.8 | 57.7 | 57.8 | -0.2 | -0.34 | 1.9 | 1,420 | 930 | 1.53 | 0.82 | -58 | 0 | -19 | -77 | 2.75 | +55 | 3,290 | +19 | 75 | 2.28 | '23/05/18 | 58 | 58.4 | 57.7 | 58 | +0.5 | +0.87 | 1.22 | 1,386 | 887 | 1.56 | 0.8 | +310 | 0 | +12 | +322 | 2.79 | +7 | 3,235 | -1 | 56 | 1.73 | '23/05/17 | 58 | 58 | 57.3 | 57.5 | -0.3 | -0.52 | 1.21 | 909 | 688 | 1.32 | 0.52 | -104 | 0 | +1 | -103 | 2.56 | +8 | 3,228 | +19 | 57 | 1.77 | '23/05/16 | 58.2 | 58.4 | 57.5 | 57.8 | -0.2 | -0.34 | 1.55 | 1,207 | 892 | 1.35 | 0.7 | -313 | 0 | -3 | -316 | 2.62 | +63 | 3,220 | 0 | 38 | 1.18 | '23/05/15 | 57.3 | 58.1 | 56.8 | 58 | +0.7 | +1.22 | 2.27 | 1,609 | 1,156 | 1.39 | 0.93 | +596 | 0 | +10 | +606 | 2.85 | 0 | 3,157 | -4 | 38 | 1.2 | '23/05/12 | 57.2 | 57.9 | 56.9 | 57.3 | +0.2 | +0.35 | 1.75 | 1,515 | 1,091 | 1.39 | 0.87 | -243 | 0 | -1 | -244 | 2.41 | +28 | 3,157 | -7 | 42 | 1.33 | '23/05/11 | 56.7 | 57.6 | 56.2 | 57.1 | +0.5 | +0.88 | 2.47 | 2,150 | 1,474 | 1.46 | 1.23 | +488 | 0 | +524 | +1,012 | 2.57 | -131 | 3,129 | +5 | 49 | 1.57 | '23/05/10 | 55.7 | 56.8 | 55.3 | 56.6 | +1 | +1.8 | 2.7 | 1,143 | 869 | 1.32 | 0.64 | +263 | 0 | -0.13 | +263 | 2.21 | -104 | 3,260 | +11 | 44 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 57.2 | 57.2 | 55.6 | 55.6 | -1.1 | -1.94 | 2.82 | 1,283 | 900 | 1.43 | 0.72 | -254 | 0 | -4.69 | -259 | 2.01 | -103 | 3,364 | -7 | 33 | 0.98 | '23/05/08 | 57.7 | 57.7 | 56.7 | 56.7 | -0.5 | -0.87 | 1.75 | 1,404 | 963 | 1.46 | 0.8 | -358 | 0 | -26.1 | -384 | 2.18 | -9 | 3,467 | -2 | 40 | 1.15 | '23/05/05 | 56.3 | 58 | 56.3 | 57.2 | +1.3 | +2.33 | 3.04 | 3,979 | 2,644 | 1.5 | 2.28 | -694 | 0 | +9.13 | -685 | 2.38 | +113 | 3,476 | +5 | 42 | 1.21 | '23/05/04 | 56 | 56.6 | 55.5 | 55.9 | -0.3 | -0.53 | 1.96 | 1,128 | 839 | 1.34 | 0.63 | -348 | 0 | -2 | -350 | 2.87 | +12 | 3,363 | -4 | 37 | 1.1 | '23/05/03 | 57 | 57.4 | 56.2 | 56.2 | -0.5 | -0.88 | 2.12 | 1,228 | 882 | 1.39 | 0.7 | -214 | 0 | +16.8 | -197 | 3.09 | -43 | 3,351 | -10 | 41 | 1.22 | '23/05/02 | 57.7 | 57.7 | 56.6 | 56.7 | -0.4 | -0.7 | 1.93 | 1,512 | 1,059 | 1.43 | 0.86 | -406 | 0 | +16 | -390 | 3.31 | -11 | 3,394 | -5 | 51 | 1.5 | '23/04/28 | 57.5 | 58.8 | 56.7 | 57.1 | +0.3 | +0.53 | 3.7 | 6,598 | 4,193 | 1.57 | 3.79 | -1,141 | 0 | +0.8 | -1,140 | 3.52 | +215 | 3,405 | -31 | 56 | 1.64 | '23/04/27 | 57.5 | 57.5 | 55.8 | 56.8 | -0.9 | -1.56 | 2.95 | 5,934 | 3,707 | 1.6 | 3.35 | -937 | 0 | -45.9 | -983 | 4.26 | +77 | 3,190 | +5 | 87 | 2.73 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|