| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 116 | +4 | +3.45% | 3.45% | 117 | 121 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,051 | 1.26億 | 905 | 1.2張/筆 | 119.7元 | 2.73 | 19.48 | -2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 880 | 1.02億 | 838 | 1張/筆 | 115.6元 | +2 (+1.75%) | 連漲連跌: 連2漲 ( +6元 / +5.26%) 財報評分: 最新74分 / 平均66分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 120 | +4 | +3.45 | 1,051 | 12,584 | 234 | 22.3 | 2,791 | 22.2 | 2,799 | 22.2 | +7.8 | +333.3 | 0 | 0 | '24/04/23 | 116 | +2 | +1.75 | 879.8 | 10,174 | 272 | 30.9 | 3,142 | 30.9 | 3,153 | 31 | +10.75 | +395.2 | 0 | 0 | '24/04/22 | 114 | -7.5 | -6.17 | 2,512 | 29,382 | 730 | 29.1 | 8,547 | 29.1 | 8,576 | 29.2 | +28.65 | +392.5 | 2 | 0.08 | '24/04/19 | 121.5 | -5 | -3.95 | 1,829 | 22,328 | 534 | 29.2 | 6,493 | 29.1 | 6,553 | 29.3 | +59.5 | +1,114 | 1 | 0.05 | '24/04/18 | 126.5 | -2 | -1.56 | 822.3 | 10,471 | 205 | 24.9 | 2,612 | 24.9 | 2,608 | 24.9 | -4.05 | -197.6 | 0 | 0 | '24/04/17 | 128.5 | +4 | +3.21 | 1,216 | 15,461 | 321 | 26.4 | 4,065 | 26.3 | 4,088 | 26.4 | +22.65 | +705.6 | 1 | 0.08 | '24/04/16 | 124.5 | -1 | -0.8 | 1,444 | 17,925 | 426 | 29.5 | 5,297 | 29.6 | 5,299 | 29.6 | +1.8 | +42.25 | 0 | 0 | '24/04/15 | 125.5 | -1 | -0.79 | 1,141 | 14,267 | 271 | 23.7 | 3,389 | 23.8 | 3,393 | 23.8 | +3.95 | +145.8 | 0 | 0 | '24/04/12 | 126.5 | +1.5 | +1.2 | 971.6 | 12,325 | 264 | 27.2 | 3,345 | 27.1 | 3,348 | 27.2 | +3 | +113.6 | 3 | 0.31 | '24/04/11 | 125 | -2.5 | -1.96 | 1,630 | 20,460 | 337 | 20.7 | 4,237 | 20.7 | 4,234 | 20.7 | -2.75 | -81.6 | 0 | 0 | '24/04/10 | 127.5 | -1.5 | -1.16 | 1,537 | 19,774 | 317 | 20.6 | 4,091 | 20.7 | 4,084 | 20.7 | -6.6 | -208.2 | 0 | 0 | '24/04/09 | 129 | -5 | -3.73 | 2,942 | 38,278 | 817 | 27.8 | 10,649 | 27.8 | 10,640 | 27.8 | -9.3 | -113.8 | 6 | 0.2 | '24/04/08 | 134 | -2 | -1.47 | 3,236 | 43,822 | 1,310 | 40.5 | 17,768 | 40.5 | 17,758 | 40.5 | -9.65 | -73.66 | 3 | 0.09 | '24/04/03 | 136 | +3 | +2.26 | 6,551 | 89,549 | 3,213 | 49 | 43,821 | 48.9 | 43,933 | 49.1 | +112.3 | +349.5 | 4 | 0.06 | '24/04/02 | 133 | +2 | +1.53 | 2,853 | 37,677 | 893 | 31.3 | 11,746 | 31.2 | 11,800 | 31.3 | +54.35 | +608.6 | 1 | 0.04 | '24/04/01 | 131 | +3 | +2.34 | 2,835 | 37,006 | 730 | 25.8 | 9,501 | 25.7 | 9,523 | 25.7 | +21.95 | +300.7 | 1 | 0.04 | '24/03/29 | 128 | +1.5 | +1.19 | 1,578 | 20,085 | 421 | 26.7 | 5,352 | 26.6 | 5,360 | 26.7 | +7.65 | +181.7 | 2 | 0.13 | '24/03/28 | 126.5 | +0.5 | +0.4 | 1,838 | 23,225 | 786 | 42.8 | 9,914 | 42.7 | 9,933 | 42.8 | +18.1 | +230.3 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 126 | +2 | +1.61 | 1,824 | 22,731 | 652 | 35.8 | 8,094 | 35.6 | 8,147 | 35.8 | +52.25 | +801.4 | 0 | 0 | '24/03/26 | 124 | -5 | -3.88 | 4,517 | 56,359 | 1,361 | 30.1 | 17,029 | 30.2 | 16,985 | 30.1 | -43.95 | -322.9 | 1 | 0.02 | '24/03/25 | 129 | +2 | +1.57 | 1,218 | 15,600 | 283 | 23.2 | 3,617 | 23.2 | 3,630 | 23.3 | +13.55 | +478.8 | 0 | 0 | '24/03/22 | 127 | 0 | 0 | 1,085 | 13,802 | 219 | 20.2 | 2,785 | 20.2 | 2,789 | 20.2 | +3.4 | +155.3 | 13 | 1.2 | '24/03/21 | 127 | 0 | 0 | 1,428 | 18,174 | 326 | 22.8 | 4,162 | 22.9 | 4,147 | 22.8 | -15.65 | -480.1 | 4 | 0.28 | '24/03/20 | 127 | -2 | -1.55 | 2,077 | 27,023 | 451 | 21.7 | 5,916 | 21.9 | 5,825 | 21.6 | -91.05 | -2,019 | 0 | 0 | '24/03/19 | 129 | 0 | 0 | 1,670 | 21,702 | 412 | 24.7 | 5,367 | 24.7 | 5,348 | 24.6 | -19.1 | -463.6 | 0 | 0 | '24/03/18 | 129 | +4 | +3.2 | 1,319 | 16,954 | 299 | 22.7 | 3,825 | 22.6 | 3,857 | 22.7 | +32.4 | +1,084 | 0 | 0 | '24/03/15 | 125 | -1 | -0.79 | 1,477 | 18,536 | 491 | 33.3 | 6,159 | 33.2 | 6,178 | 33.3 | +19.45 | +396.1 | 0 | 0 | '24/03/14 | 126 | -3 | -2.33 | 1,661 | 21,120 | 606 | 36.5 | 7,718 | 36.5 | 7,729 | 36.6 | +11 | +181.5 | 1 | 0.06 | '24/03/13 | 129 | -3 | -2.27 | 3,429 | 44,649 | 1,368 | 39.9 | 17,838 | 40 | 17,922 | 40.1 | +83.75 | +612.2 | 3 | 0.09 | '24/03/12 | 132 | +2.5 | +1.93 | 3,342 | 43,820 | 1,533 | 45.9 | 20,069 | 45.8 | 20,072 | 45.8 | +2.8 | +18.26 | 3 | 0.09 | '24/03/11 | 129.5 | +4.5 | +3.6 | 4,486 | 58,319 | 2,036 | 45.4 | 26,380 | 45.2 | 26,439 | 45.3 | +59.6 | +292.7 | 4 | 0.09 | '24/03/08 | 125 | -8 | -6.02 | 13,497 | 178,284 | 8,036 | 59.5 | 106,629 | 59.8 | 106,500 | 59.7 | -128.4 | -159.8 | 29 | 0.21 | '24/03/07 | 133 | +1 | +0.76 | 6,733 | 90,316 | 3,668 | 54.5 | 49,199 | 54.5 | 49,211 | 54.5 | +12.05 | +32.85 | 3 | 0.04 | '24/03/06 | 132 | +0.5 | +0.38 | 6,902 | 91,122 | 3,178 | 46 | 41,786 | 45.9 | 42,108 | 46.2 | +322.3 | +1,014 | 0 | 0 | '24/03/05 | 131.5 | +6 | +4.78 | 4,199 | 54,097 | 1,309 | 31.2 | 16,747 | 31 | 16,833 | 31.1 | +85.6 | +653.9 | 4 | 0.1 | '24/03/04 | 125.5 | +1.5 | +1.21 | 3,019 | 38,123 | 1,193 | 39.5 | 15,057 | 39.5 | 15,071 | 39.5 | +13.65 | +114.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 124 | -2 | -1.59 | 2,222 | 27,819 | 716 | 32.2 | 8,970 | 32.2 | 8,974 | 32.3 | +4.3 | +60.06 | 1 | 0.05 | '24/02/29 | 126 | +2.5 | +2.02 | 2,349 | 29,462 | 965 | 41.1 | 12,099 | 41.1 | 12,111 | 41.1 | +12.15 | +125.9 | 0 | 0 | '24/02/27 | 123.5 | -4 | -3.14 | 5,243 | 65,029 | 2,063 | 39.4 | 25,578 | 39.3 | 25,642 | 39.4 | +64.3 | +311.7 | 8 | 0.15 | '24/02/26 | 127.5 | -4 | -3.04 | 3,729 | 48,340 | 1,308 | 35.1 | 17,009 | 35.2 | 16,989 | 35.1 | -19.95 | -152.5 | 0 | 0 | '24/02/23 | 131.5 | 0 | 0 | 9,378 | 122,529 | 5,775 | 61.6 | 75,467 | 61.6 | 75,499 | 61.6 | +31.8 | +55.06 | 8 | 0.09 | '24/02/22 | 131.5 | +8 | +6.48 | 12,348 | 158,806 | 6,651 | 53.9 | 85,273 | 53.7 | 85,661 | 53.9 | +387.2 | +582.1 | 14 | 0.11 | '24/02/21 | 123.5 | +7 | +6.01 | 4,467 | 54,655 | 1,273 | 28.5 | 15,435 | 28.2 | 15,584 | 28.5 | +149.6 | +1,175 | 3 | 0.07 | '24/02/20 | 116.5 | -1.5 | -1.27 | 1,858 | 21,838 | 646 | 34.8 | 7,599 | 34.8 | 7,595 | 34.8 | -4.05 | -62.69 | 3 | 0.16 | '24/02/19 | 118 | -6.5 | -5.22 | 3,757 | 44,987 | 769 | 20.5 | 9,219 | 20.5 | 9,218 | 20.5 | -1.15 | -14.95 | 0 | 0 | '24/02/16 | 124.5 | +3 | +2.47 | 5,395 | 67,864 | 2,073 | 38.4 | 26,011 | 38.3 | 26,117 | 38.5 | +106.2 | +512.3 | 2 | 0.04 | '24/02/15 | 121.5 | +3 | +2.53 | 2,550 | 30,799 | 703 | 27.6 | 8,488 | 27.6 | 8,504 | 27.6 | +15.5 | +220.5 | 1 | 0.04 | '24/02/05 | 118.5 | -2 | -1.66 | 2,704 | 32,070 | 702 | 26 | 8,331 | 26 | 8,342 | 26 | +10.85 | +154.6 | 3 | 0.11 | '24/02/02 | 120.5 | -1 | -0.82 | 2,557 | 31,178 | 982 | 38.4 | 11,981 | 38.4 | 11,978 | 38.4 | -2.9 | -29.53 | 1 | 0.04 | '24/02/01 | 121.5 | -0.5 | -0.41 | 2,395 | 29,216 | 1,089 | 45.5 | 13,280 | 45.5 | 13,301 | 45.5 | +21.5 | +197.4 | 3 | 0.13 | '24/01/31 | 122 | +0.5 | +0.41 | 4,040 | 49,664 | 2,074 | 51.3 | 25,462 | 51.3 | 25,477 | 51.3 | +14.55 | +70.15 | 3 | 0.07 | '24/01/30 | 121.5 | +0.5 | +0.41 | 3,374 | 40,596 | 1,882 | 55.8 | 22,641 | 55.8 | 22,688 | 55.9 | +46.75 | +248.4 | 3 | 0.09 | '24/01/29 | 121 | +3 | +2.54 | 4,087 | 48,917 | 2,308 | 56.5 | 27,572 | 56.4 | 27,583 | 56.4 | +11.95 | +51.78 | 13 | 0.32 | '24/01/26 | 118 | -2 | -1.67 | 17,675 | 215,995 | 13,191 | 74.6 | 161,241 | 74.7 | 161,341 | 74.7 | +99.65 | +75.54 | 43 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 120 | +0.5 | +0.42 | 4,095 | 49,141 | 2,362 | 57.7 | 28,352 | 57.7 | 28,358 | 57.7 | +5.3 | +22.44 | 15 | 0.37 | '24/01/24 | 119.5 | 0 | 0 | 7,699 | 92,151 | 5,062 | 65.7 | 60,564 | 65.7 | 60,688 | 65.9 | +124.8 | +246.5 | 10 | 0.13 | '24/01/23 | 119.5 | +3.5 | +3.02 | 20,924 | 246,529 | 14,831 | 70.9 | 174,323 | 70.7 | 175,281 | 71.1 | +957.7 | +645.7 | 31 | 0.15 | '24/01/22 | 116 | +10.5 | +9.95 | 11,565 | 132,103 | 4,172 | 36.1 | 47,223 | 35.7 | 47,493 | 36 | +270.2 | +647.8 | 18 | 0.16 | '24/01/19 | 105.5 | +3.5 | +3.43 | 5,513 | 57,458 | 2,727 | 49.5 | 28,380 | 49.4 | 28,391 | 49.4 | +10.4 | +38.14 | 4 | 0.07 | '24/01/18 | 102 | 0 | 0 | 5,332 | 54,088 | 2,697 | 50.6 | 27,337 | 50.5 | 27,396 | 50.7 | +59.47 | +220.5 | 2 | 0.04 | '24/01/17 | 102 | +1 | +0.99 | 6,094 | 62,315 | 2,464 | 40.4 | 25,188 | 40.4 | 25,195 | 40.4 | +7.3 | +29.63 | 4 | 0.07 | '24/01/16 | 101 | +4.2 | +4.34 | 6,301 | 62,743 | 1,981 | 31.4 | 19,597 | 31.2 | 19,800 | 31.6 | +203 | +1,025 | 9 | 0.14 | '24/01/15 | 96.8 | +2.9 | +3.09 | 2,271 | 21,809 | 394 | 17.4 | 3,753 | 17.2 | 3,786 | 17.4 | +32.59 | +827.2 | 0 | 0 | '24/01/12 | 93.9 | -2.3 | -2.39 | 2,438 | 23,182 | 705 | 28.9 | 6,721 | 29 | 6,692 | 28.9 | -29.22 | -414.5 | 0 | 0 | '24/01/11 | 96.2 | +3.1 | +3.33 | 2,528 | 23,934 | 448 | 17.7 | 4,212 | 17.6 | 4,243 | 17.7 | +30.41 | +678.8 | 0 | 0 | '24/01/10 | 93.1 | +0.3 | +0.32 | 1,203 | 11,235 | 277 | 23 | 2,585 | 23 | 2,584 | 23 | -1.09 | -39.35 | 0 | 0 | '24/01/09 | 92.8 | +3.4 | +3.8 | 2,934 | 27,294 | 914 | 31.1 | 8,503 | 31.2 | 8,495 | 31.1 | -8.72 | -95.4 | 4 | 0.14 | '24/01/08 | 89.4 | -1.7 | -1.87 | 919.9 | 8,263 | 92 | 10 | 829.9 | 10 | 828.2 | 10 | -1.69 | -183.7 | 1 | 0.11 | '24/01/05 | 91.1 | +0.6 | +0.66 | 565 | 5,136 | 145 | 25.7 | 1,319 | 25.7 | 1,320 | 25.7 | +0.59 | +40.69 | 2 | 0.35 | '24/01/04 | 90.5 | -0.3 | -0.33 | 715.8 | 6,471 | 118 | 16.5 | 1,067 | 16.5 | 1,069 | 16.5 | +2 | +169.5 | 0 | 0 | '24/01/03 | 90.8 | -1 | -1.09 | 897.1 | 8,148 | 100 | 11.1 | 909.2 | 11.2 | 909.6 | 11.2 | +0.37 | +37 | 0 | 0 | '24/01/02 | 91.8 | +0.5 | +0.55 | 507.6 | 4,668 | 86 | 16.9 | 790.9 | 16.9 | 791.4 | 17 | +0.47 | +54.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 91.3 | -0.6 | -0.65 | 1,281 | 11,662 | 291 | 22.7 | 2,648 | 22.7 | 2,658 | 22.8 | +9.57 | +328.9 | 0 | 0 | '23/12/28 | 91.9 | -1.1 | -1.18 | 1,176 | 10,881 | 121 | 10.3 | 1,124 | 10.3 | 1,120 | 10.3 | -3.72 | -307.4 | 1 | 0.09 | '23/12/27 | 93 | +0.1 | +0.11 | 1,101 | 10,245 | 105 | 9.54 | 977 | 9.54 | 978.9 | 9.56 | +1.87 | +178.1 | 0 | 0 | '23/12/26 | 92.9 | +0.9 | +0.98 | 673.5 | 6,260 | 105 | 15.6 | 975 | 15.6 | 976.8 | 15.6 | +1.82 | +173.3 | 0 | 0 | '23/12/25 | 92 | -0.6 | -0.65 | 962.2 | 8,893 | 123 | 12.8 | 1,136 | 12.8 | 1,140 | 12.8 | +3.11 | +252.8 | 0 | 0 | '23/12/22 | 92.6 | -0.9 | -0.96 | 1,184 | 11,026 | 247 | 20.9 | 2,304 | 20.9 | 2,300 | 20.9 | -4.24 | -171.7 | 0 | 0 | '23/12/21 | 93.5 | -0.8 | -0.85 | 1,106 | 10,335 | 285 | 25.8 | 2,657 | 25.7 | 2,667 | 25.8 | +9.6 | +336.8 | 0 | 0 | '23/12/20 | 94.3 | +0.8 | +0.86 | 2,112 | 19,955 | 923 | 43.7 | 8,729 | 43.7 | 8,729 | 43.7 | -0.2 | -2.167 | 1 | 0.05 | '23/12/19 | 93.5 | +0.2 | +0.21 | 6,419 | 60,970 | 3,660 | 57 | 34,808 | 57.1 | 34,733 | 57 | -74.84 | -204.5 | 6 | 0.09 | '23/12/18 | 93.3 | -1.2 | -1.27 | 3,034 | 28,477 | 1,157 | 38.1 | 10,843 | 38.1 | 10,879 | 38.2 | +35.27 | +304.8 | 1 | 0.03 | '23/12/15 | 94.5 | -10.5 | -10 | 18,347 | 180,239 | 8,659 | 47.2 | 86,083 | 47.8 | 85,485 | 47.4 | -598.1 | -690.8 | 47 | 0.26 | '23/12/14 | 105 | +9.3 | +9.72 | 11,258 | 115,858 | 3,401 | 30.2 | 34,358 | 29.7 | 34,912 | 30.1 | +554.1 | +1,629 | 9 | 0.08 | '23/12/13 | 95.7 | +1.2 | +1.27 | 2,895 | 27,549 | 686 | 23.7 | 6,523 | 23.7 | 6,528 | 23.7 | +4.72 | +68.8 | 2 | 0.07 | '23/12/12 | 94.5 | +0.5 | +0.53 | 3,029 | 28,700 | 1,202 | 39.7 | 11,386 | 39.7 | 11,400 | 39.7 | +14.17 | +117.9 | 5 | 0.17 | '23/12/11 | 94 | +0.2 | +0.21 | 1,655 | 15,475 | 593 | 35.8 | 5,535 | 35.8 | 5,560 | 35.9 | +25.15 | +424.1 | 1 | 0.06 | '23/12/08 | 93.8 | +2.2 | +2.4 | 2,973 | 27,914 | 617 | 20.8 | 5,778 | 20.7 | 5,798 | 20.8 | +20.2 | +327.4 | 6 | 0.2 | '23/12/07 | 91.6 | -2.9 | -3.07 | 2,881 | 26,802 | 874 | 30.3 | 8,149 | 30.4 | 8,139 | 30.4 | -9.61 | -110 | 6 | 0.21 | '23/12/06 | 94.5 | +2.8 | +3.05 | 5,500 | 51,839 | 2,237 | 40.7 | 21,049 | 40.6 | 21,100 | 40.7 | +51.17 | +228.7 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 91.7 | +0.7 | +0.77 | 2,716 | 24,903 | 1,004 | 37 | 9,202 | 36.9 | 9,212 | 37 | +10.75 | +107.1 | 0 | 0 | '23/12/04 | 91 | +1.1 | +1.22 | 3,993 | 36,647 | 1,437 | 36 | 13,165 | 35.9 | 13,181 | 36 | +16.39 | +114.1 | 1 | 0.03 | '23/12/01 | 89.9 | +0.5 | +0.56 | 2,458 | 22,017 | 759 | 30.9 | 6,781 | 30.8 | 6,797 | 30.9 | +16.58 | +218.4 | 0 | 0 | '23/11/30 | 89.4 | +1.9 | +2.17 | 5,978 | 53,370 | 2,187 | 36.6 | 19,491 | 36.5 | 19,539 | 36.6 | +47.98 | +219.4 | 14 | 0.23 | '23/11/29 | 87.5 | +2.6 | +3.06 | 1,371 | 11,848 | 144 | 10.5 | 1,237 | 10.4 | 1,246 | 10.5 | +9.61 | +667.4 | 6 | 0.44 | '23/11/28 | 84.9 | +1 | +1.19 | 486.1 | 4,122 | 61 | 12.5 | 516.5 | 12.5 | 517.8 | 12.6 | +1.25 | +204.9 | 0 | 0 | '23/11/27 | 83.9 | -1.5 | -1.76 | 736.6 | 6,218 | 80 | 10.9 | 676.8 | 10.9 | 675.9 | 10.9 | -0.88 | -110 | 1 | 0.14 | '23/11/24 | 85.4 | -0.9 | -1.04 | 597.6 | 5,120 | 82 | 13.7 | 704.9 | 13.8 | 704.2 | 13.8 | -0.69 | -84.15 | 0 | 0 | '23/11/23 | 86.3 | -0.9 | -1.03 | 1,157 | 10,023 | 191 | 16.5 | 1,655 | 16.5 | 1,652 | 16.5 | -3.04 | -159.2 | 1 | 0.09 | '23/11/22 | 87.2 | +1.9 | +2.23 | 1,982 | 17,210 | 325 | 16.4 | 2,814 | 16.4 | 2,827 | 16.4 | +12.81 | +394.2 | 0 | 0 | '23/11/21 | 85.3 | +0.2 | +0.24 | 1,263 | 10,855 | 226 | 17.9 | 1,942 | 17.9 | 1,940 | 17.9 | -1.82 | -80.53 | 0 | 0 | '23/11/20 | 85.1 | +0.2 | +0.24 | 709.4 | 6,033 | 109 | 15.4 | 927.4 | 15.4 | 927.2 | 15.4 | -0.2 | -18.35 | 0 | 0 | '23/11/17 | 84.9 | +0.1 | +0.12 | 1,775 | 15,147 | 543 | 30.6 | 4,642 | 30.6 | 4,626 | 30.5 | -16.15 | -297.4 | 0 | 0 | '23/11/16 | 84.8 | +1.7 | +2.05 | 2,222 | 18,736 | 683 | 30.7 | 5,741 | 30.6 | 5,766 | 30.8 | +24.96 | +365.4 | 0 | 0 | '23/11/15 | 83.1 | +0.5 | +0.61 | 993.4 | 8,251 | 207 | 20.8 | 1,719 | 20.8 | 1,719 | 20.8 | -0.39 | -18.84 | 0 | 0 | '23/11/14 | 82.6 | +0.1 | +0.12 | 545.4 | 4,498 | 103 | 18.9 | 848.4 | 18.9 | 850.5 | 18.9 | +2.07 | +201 | 0 | 0 | '23/11/13 | 82.5 | +1.7 | +2.1 | 1,191 | 9,787 | 290 | 24.3 | 2,374 | 24.3 | 2,382 | 24.3 | +7.86 | +271 | 1 | 0.08 | '23/11/10 | 80.8 | -0.5 | -0.62 | 899.4 | 7,260 | 188 | 20.9 | 1,519 | 20.9 | 1,518 | 20.9 | -1.01 | -53.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 81.3 | -1.3 | -1.57 | 1,825 | 14,843 | 351 | 19.2 | 2,856 | 19.2 | 2,857 | 19.3 | +1.28 | +36.47 | 1 | 0.05 | '23/11/08 | 82.6 | -0.1 | -0.12 | 1,227 | 10,171 | 297 | 24.2 | 2,459 | 24.2 | 2,461 | 24.2 | +2.73 | +91.92 | 0 | 0 | '23/11/07 | 82.7 | -3.2 | -3.73 | 2,600 | 21,450 | 524 | 20.2 | 4,323 | 20.2 | 4,329 | 20.2 | +5.72 | +109.2 | 1 | 0.04 | '23/11/06 | 85.9 | +0.7 | +0.82 | 1,202 | 10,360 | 238 | 19.8 | 2,052 | 19.8 | 2,052 | 19.8 | -0.73 | -30.67 | 0 | 0 | '23/11/03 | 85.2 | +0.2 | +0.24 | 894.6 | 7,642 | 286 | 32 | 2,443 | 32 | 2,441 | 31.9 | -1.72 | -60.14 | 0 | 0 | '23/11/02 | 85 | +2 | +2.41 | 1,218 | 10,310 | 278 | 22.8 | 2,348 | 22.8 | 2,352 | 22.8 | +3.36 | +120.9 | 0 | 0 | '23/11/01 | 83 | -1.2 | -1.43 | 2,004 | 16,647 | 594 | 29.6 | 4,937 | 29.7 | 4,943 | 29.7 | +6.63 | +111.6 | 4 | 0.2 | '23/10/31 | 84.2 | -2.8 | -3.22 | 1,828 | 15,675 | 343 | 18.8 | 2,959 | 18.9 | 2,954 | 18.8 | -4.43 | -129.2 | 0 | 0 | '23/10/30 | 87 | -1 | -1.14 | 1,217 | 10,604 | 231 | 19 | 2,015 | 19 | 2,015 | 19 | +0.09 | +3.896 | 1 | 0.08 | '23/10/27 | 88 | +0.2 | +0.23 | 1,492 | 13,185 | 620 | 41.6 | 5,489 | 41.6 | 5,490 | 41.6 | +0.92 | +14.84 | 3 | 0.2 | '23/10/26 | 87.8 | -2.2 | -2.44 | 1,626 | 14,370 | 414 | 25.5 | 3,666 | 25.5 | 3,659 | 25.5 | -7.17 | -173.2 | 0 | 0 | '23/10/25 | 90 | +0.1 | +0.11 | 2,644 | 24,003 | 1,078 | 40.8 | 9,785 | 40.8 | 9,778 | 40.7 | -6.6 | -61.22 | 0 | 0 | '23/10/24 | 89.9 | +1.1 | +1.24 | 2,610 | 23,345 | 1,344 | 51.5 | 12,017 | 51.5 | 12,010 | 51.4 | -7.25 | -53.94 | 2 | 0.08 | '23/10/23 | 88.8 | +1.2 | +1.37 | 2,180 | 19,430 | 601 | 27.6 | 5,345 | 27.5 | 5,351 | 27.5 | +5.9 | +98.17 | 0 | 0 | '23/10/20 | 87.6 | +0.5 | +0.57 | 1,441 | 12,579 | 554 | 38.4 | 4,823 | 38.3 | 4,838 | 38.5 | +15.17 | +273.8 | 0 | 0 | '23/10/19 | 87.1 | +0.4 | +0.46 | 1,186 | 10,272 | 406 | 34.2 | 3,518 | 34.2 | 3,522 | 34.3 | +4.25 | +104.7 | 0 | 0 | '23/10/18 | 86.7 | -1.5 | -1.7 | 1,692 | 14,731 | 397 | 23.5 | 3,461 | 23.5 | 3,461 | 23.5 | +0.28 | +7.053 | 6 | 0.35 | '23/10/17 | 88.2 | +0.5 | +0.57 | 4,014 | 36,006 | 2,359 | 58.8 | 21,163 | 58.8 | 21,113 | 58.6 | -50.22 | -212.9 | 12 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 87.7 | -0.7 | -0.79 | 1,602 | 14,120 | 572 | 35.7 | 5,048 | 35.7 | 5,045 | 35.7 | -2.14 | -37.41 | 0 | 0 | '23/10/13 | 88.4 | -0.6 | -0.67 | 2,975 | 26,696 | 1,353 | 45.5 | 12,130 | 45.4 | 12,127 | 45.4 | -2.97 | -21.95 | 7 | 0.24 | '23/10/12 | 89 | +2.9 | +3.37 | 1,589 | 13,994 | 329 | 20.7 | 2,880 | 20.6 | 2,899 | 20.7 | +18.39 | +559 | 0 | 0 | '23/10/11 | 86.1 | -1.7 | -1.94 | 2,026 | 17,649 | 596 | 29.4 | 5,210 | 29.5 | 5,190 | 29.4 | -20.24 | -339.6 | 5 | 0.25 | '23/10/06 | 87.8 | -0.8 | -0.9 | 1,889 | 16,729 | 433 | 22.9 | 3,844 | 23 | 3,833 | 22.9 | -11.05 | -255.2 | 2 | 0.11 | '23/10/05 | 88.6 | -2.2 | -2.42 | 5,946 | 53,803 | 2,990 | 50.3 | 27,118 | 50.4 | 27,021 | 50.2 | -96.92 | -324.1 | 6 | 0.1 | '23/10/04 | 90.8 | +2.3 | +2.6 | 2,720 | 24,231 | 1,074 | 39.5 | 9,514 | 39.3 | 9,560 | 39.5 | +46.72 | +435 | 5 | 0.18 | '23/10/03 | 88.5 | -1.7 | -1.88 | 4,300 | 38,996 | 1,947 | 45.3 | 17,711 | 45.4 | 17,643 | 45.2 | -67.78 | -348.1 | 8 | 0.19 | '23/10/02 | 90.2 | +1.8 | +2.04 | 2,159 | 19,455 | 570 | 26.4 | 5,128 | 26.4 | 5,142 | 26.4 | +13.38 | +234.7 | 1 | 0.05 | '23/09/28 | 88.4 | -1.1 | -1.23 | 2,548 | 22,641 | 1,028 | 40.3 | 9,146 | 40.4 | 9,132 | 40.3 | -14.33 | -139.4 | 15 | 0.59 | '23/09/27 | 89.5 | -0.3 | -0.33 | 3,093 | 27,614 | 1,448 | 46.8 | 12,927 | 46.8 | 12,945 | 46.9 | +18.2 | +125.7 | 1 | 0.03 | '23/09/26 | 89.8 | -1.1 | -1.21 | 5,549 | 50,651 | 3,079 | 55.5 | 28,095 | 55.5 | 28,103 | 55.5 | +8.01 | +26.01 | 19 | 0.34 | '23/09/25 | 90.9 | +1.4 | +1.56 | 7,740 | 70,749 | 4,746 | 61.3 | 43,363 | 61.3 | 43,397 | 61.3 | +34.19 | +72.04 | 29 | 0.37 | '23/09/22 | 89.5 | +4.6 | +5.42 | 10,091 | 88,826 | 6,091 | 60.4 | 53,437 | 60.2 | 53,630 | 60.4 | +193.6 | +317.8 | 28 | 0.28 | '23/09/21 | 84.9 | -4.2 | -4.71 | 8,540 | 73,230 | 4,129 | 48.3 | 35,429 | 48.4 | 35,425 | 48.4 | -3.72 | -9.009 | 15 | 0.18 | '23/09/20 | 89.1 | -9.5 | -9.63 | 36,432 | 352,022 | 23,958 | 65.8 | 232,635 | 66.1 | 230,263 | 65.4 | -2,372 | -990.1 | 106 | 0.29 | '23/09/19 | 98.6 | +8.9 | +9.92 | 16,613 | 161,598 | 8,559 | 51.5 | 82,946 | 51.3 | 83,186 | 51.5 | +239.7 | +280.1 | 17 | 0.1 | '23/09/18 | 89.7 | +2.4 | +2.75 | 6,248 | 55,903 | 2,505 | 40.1 | 22,353 | 40 | 22,417 | 40.1 | +64.41 | +257.1 | 12 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 87.3 | +2.8 | +3.31 | 6,866 | 59,842 | 3,195 | 46.5 | 27,817 | 46.5 | 27,895 | 46.6 | +78.33 | +245.2 | 3 | 0.04 | '23/09/14 | 84.5 | +1.7 | +2.05 | 1,741 | 14,710 | 377 | 21.7 | 3,176 | 21.6 | 3,186 | 21.7 | +10.06 | +266.8 | 1 | 0.06 | '23/09/13 | 82.8 | -0.3 | -0.36 | 637.6 | 5,269 | 177 | 27.8 | 1,461 | 27.7 | 1,462 | 27.8 | +1.39 | +78.53 | 0 | 0 | '23/09/12 | 83.1 | +1.2 | +1.47 | 1,708 | 14,040 | 723 | 42.3 | 5,940 | 42.3 | 5,962 | 42.5 | +21.71 | +300.3 | 1 | 0.06 | '23/09/11 | 81.9 | -4.4 | -5.1 | 3,088 | 25,849 | 768 | 24.9 | 6,459 | 25 | 6,413 | 24.8 | -45.97 | -598.6 | 0 | 0 | '23/09/08 | 86.3 | +0.9 | +1.05 | 2,544 | 21,787 | 1,052 | 41.4 | 9,004 | 41.3 | 9,012 | 41.4 | +7.37 | +70.06 | 2 | 0.08 | '23/09/07 | 85.4 | -0.8 | -0.93 | 2,381 | 20,366 | 683 | 28.7 | 5,851 | 28.7 | 5,842 | 28.7 | -9.06 | -132.7 | 0 | 0 | '23/09/06 | 86.2 | +4.3 | +5.25 | 6,612 | 56,648 | 2,090 | 31.6 | 17,817 | 31.5 | 17,981 | 31.7 | +164.6 | +787.7 | 1 | 0.02 | '23/09/05 | 81.9 | +0.8 | +0.99 | 691.1 | 5,660 | 127 | 18.4 | 1,037 | 18.3 | 1,040 | 18.4 | +3.08 | +242.5 | 0 | 0 | '23/09/04 | 81.1 | +0.1 | +0.12 | 642.4 | 5,206 | 167 | 26 | 1,351 | 26 | 1,353 | 26 | +1.77 | +106 | 0 | 0 | '23/09/01 | 81 | -2.1 | -2.53 | 1,756 | 14,307 | 269 | 15.3 | 2,199 | 15.4 | 2,201 | 15.4 | +1.97 | +73.23 | 2 | 0.11 | '23/08/31 | 83.1 | +0.1 | +0.12 | 691.5 | 5,752 | 174 | 25.2 | 1,448 | 25.2 | 1,448 | 25.2 | -0.29 | -16.67 | 0 | 0 | '23/08/30 | 83 | +1.2 | +1.47 | 1,017 | 8,453 | 156 | 15.3 | 1,295 | 15.3 | 1,296 | 15.3 | +1.19 | +76.28 | 0 | 0 | '23/08/29 | 81.8 | +0.5 | +0.62 | 710.3 | 5,791 | 210 | 29.6 | 1,712 | 29.6 | 1,714 | 29.6 | +2.42 | +115.2 | 1 | 0.14 | '23/08/28 | 81.3 | -2.7 | -3.21 | 2,329 | 19,093 | 644 | 27.7 | 5,296 | 27.7 | 5,317 | 27.8 | +20.95 | +325.3 | 0 | 0 | '23/08/25 | 84 | +0.5 | +0.6 | 1,829 | 15,441 | 640 | 35 | 5,393 | 34.9 | 5,396 | 34.9 | +2.52 | +39.38 | 3 | 0.16 | '23/08/24 | 83.5 | +0.4 | +0.48 | 3,888 | 33,004 | 1,632 | 42 | 13,853 | 42 | 13,856 | 42 | +3.1 | +19 | 2 | 0.05 | '23/08/23 | 83.1 | +0.5 | +0.61 | 1,542 | 12,878 | 299 | 19.4 | 2,496 | 19.4 | 2,499 | 19.4 | +3.17 | +106 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 82.6 | +0.2 | +0.24 | 1,120 | 9,298 | 380 | 33.9 | 3,153 | 33.9 | 3,156 | 33.9 | +2.8 | +73.68 | 0 | 0 | '23/08/21 | 82.4 | +0.1 | +0.12 | 1,262 | 10,404 | 471 | 37.3 | 3,885 | 37.3 | 3,881 | 37.3 | -3.51 | -74.52 | 0 | 0 | '23/08/18 | 82.3 | -2.1 | -2.49 | 3,316 | 27,919 | 1,424 | 42.9 | 12,022 | 43.1 | 11,999 | 43 | -22.78 | -160 | 3 | 0.09 | '23/08/17 | 84.4 | +2 | +2.43 | 1,853 | 15,467 | 635 | 34.3 | 5,282 | 34.1 | 5,291 | 34.2 | +8.77 | +138.1 | 0 | 0 | '23/08/16 | 82.4 | +1.4 | +1.73 | 1,097 | 8,936 | 439 | 40 | 3,567 | 39.9 | 3,568 | 39.9 | +1.32 | +30.07 | 0 | 0 | '23/08/15 | 81 | +1.7 | +2.14 | 1,402 | 11,359 | 689 | 49.1 | 5,576 | 49.1 | 5,583 | 49.2 | +7.28 | +105.7 | 1 | 0.07 | '23/08/14 | 79.3 | -1.5 | -1.86 | 1,570 | 12,465 | 622 | 39.6 | 4,938 | 39.6 | 4,946 | 39.7 | +7.32 | +117.7 | 0 | 0 | '23/08/11 | 80.8 | +0.2 | +0.25 | 1,771 | 14,493 | 824 | 46.5 | 6,744 | 46.5 | 6,744 | 46.5 | -0.54 | -6.553 | 1 | 0.06 | '23/08/10 | 80.6 | -1.9 | -2.3 | 3,052 | 24,562 | 1,193 | 39.1 | 9,589 | 39 | 9,615 | 39.1 | +25.47 | +213.5 | 1 | 0.03 | '23/08/09 | 82.5 | -1.7 | -2.02 | 1,838 | 15,258 | 650 | 35.4 | 5,397 | 35.4 | 5,402 | 35.4 | +5.42 | +83.38 | 4 | 0.22 | '23/08/08 | 84.2 | -2.5 | -2.88 | 2,379 | 20,185 | 800 | 33.6 | 6,788 | 33.6 | 6,794 | 33.7 | +6.85 | +85.62 | 1 | 0.04 | '23/08/07 | 86.7 | +2.6 | +3.09 | 3,280 | 28,187 | 1,712 | 52.2 | 14,665 | 52 | 14,713 | 52.2 | +47.15 | +275.4 | 4 | 0.12 | '23/08/04 | 84.1 | +1.4 | +1.69 | 2,487 | 20,960 | 1,013 | 40.7 | 8,521 | 40.7 | 8,535 | 40.7 | +13.28 | +131.1 | 2 | 0.08 | '23/08/02 | 82.7 | -3.4 | -3.95 | 4,607 | 38,666 | 1,886 | 40.9 | 15,863 | 41 | 15,923 | 41.2 | +59.7 | +316.5 | 2 | 0.04 | '23/08/01 | 86.1 | +1.9 | +2.26 | 7,319 | 64,284 | 3,767 | 51.5 | 33,080 | 51.5 | 33,003 | 51.3 | -76.75 | -203.7 | 6 | 0.08 | '23/07/31 | 84.2 | -5.8 | -6.44 | 6,909 | 59,985 | 2,358 | 34.1 | 20,428 | 34.1 | 20,522 | 34.2 | +93.45 | +396.3 | 3 | 0.04 | '23/07/28 | 90 | +2.3 | +2.62 | 7,163 | 63,212 | 4,141 | 57.8 | 36,493 | 57.7 | 36,568 | 57.8 | +74.72 | +180.4 | 19 | 0.27 | '23/07/27 | 87.7 | +5.7 | +6.95 | 8,765 | 75,936 | 3,980 | 45.4 | 34,259 | 45.1 | 34,635 | 45.6 | +376.1 | +945 | 10 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 82 | -1.1 | -1.32 | 4,885 | 40,258 | 2,477 | 50.7 | 20,429 | 50.7 | 20,461 | 50.8 | +32.29 | +130.4 | 5 | 0.1 | '23/07/25 | 83.1 | +2.7 | +3.36 | 5,975 | 49,542 | 2,340 | 39.2 | 19,344 | 39 | 19,455 | 39.3 | +110.7 | +472.9 | 7 | 0.12 | '23/07/24 | 80.4 | -0.8 | -0.99 | 3,160 | 25,406 | 1,253 | 39.7 | 10,081 | 39.7 | 10,085 | 39.7 | +3.64 | +29.05 | 2 | 0.06 | '23/07/21 | 81.2 | +0.4 | +0.5 | 4,212 | 33,912 | 1,966 | 46.7 | 15,793 | 46.6 | 15,825 | 46.7 | +32.25 | +164 | 3 | 0.07 | '23/07/20 | 80.8 | +3.1 | +3.99 | 5,451 | 43,493 | 2,023 | 37.1 | 16,061 | 36.9 | 16,155 | 37.1 | +93.23 | +460.9 | 3 | 0.06 | '23/07/19 | 77.7 | -2.2 | -2.75 | 4,459 | 34,906 | 1,629 | 36.5 | 12,760 | 36.6 | 12,790 | 36.6 | +29.18 | +179.1 | 0 | 0 | '23/07/18 | 79.9 | +1 | +1.27 | 10,139 | 82,385 | 5,876 | 58 | 47,794 | 58 | 47,883 | 58.1 | +89.14 | +151.7 | 7 | 0.07 | '23/07/17 | 78.9 | +1.4 | +1.81 | 5,118 | 40,080 | 2,145 | 41.9 | 16,774 | 41.9 | 16,801 | 41.9 | +27.27 | +127.1 | 7 | 0.14 | '23/07/14 | 77.5 | +3.2 | +4.31 | 6,088 | 46,889 | 2,804 | 46.1 | 21,566 | 46 | 21,605 | 46.1 | +39.51 | +140.9 | 4 | 0.07 | '23/07/13 | 74.3 | +1.4 | +1.92 | 4,618 | 34,462 | 1,384 | 30 | 10,311 | 29.9 | 10,351 | 30 | +40.16 | +290.2 | 27 | 0.58 | '23/07/12 | 72.9 | -1 | -1.35 | 5,951 | 43,720 | 1,621 | 27.2 | 11,937 | 27.3 | 11,899 | 27.2 | -38.42 | -237 | 171 | 2.87 | '23/07/11 | 78.9 | +4.6 | +6.19 | 6,258 | 48,201 | 1,644 | 26.3 | 12,565 | 26.1 | 12,715 | 26.4 | +149.3 | +908.3 | 0 | 0 | '23/07/10 | 74.3 | -2.5 | -3.26 | 4,140 | 31,130 | 623 | 15 | 4,712 | 15.1 | 4,663 | 15 | -49.25 | -790.5 | 0 | 0 | '23/07/07 | 76.8 | -1.6 | -2.04 | 8,579 | 67,385 | 2,773 | 32.3 | 21,871 | 32.5 | 21,686 | 32.2 | -184.4 | -664.8 | 0 | 0 | '23/07/06 | 78.4 | +4.3 | +5.8 | 9,903 | 76,644 | 4,219 | 42.6 | 32,522 | 42.4 | 32,842 | 42.8 | +320.1 | +758.8 | 0 | 0 | '23/07/05 | 74.1 | +1.2 | +1.65 | 7,808 | 58,040 | 3,511 | 45 | 26,118 | 45 | 26,112 | 45 | -5.91 | -16.83 | 13 | 0.17 | '23/07/04 | 72.9 | +2.3 | +3.26 | 5,993 | 43,345 | 1,944 | 32.4 | 13,962 | 32.2 | 14,130 | 32.6 | +167.4 | +861.2 | 3 | 0.05 | '23/07/03 | 70.6 | +1.2 | +1.73 | 2,421 | 17,025 | 476 | 19.7 | 3,342 | 19.6 | 3,353 | 19.7 | +11.03 | +231.7 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 69.4 | 0 | 0 | 646.4 | 4,484 | 120 | 18.6 | 832.1 | 18.6 | 832 | 18.6 | -0.16 | -13.33 | 0 | 0 | '23/06/29 | 69.4 | +0.9 | +1.31 | 868.8 | 6,004 | 133 | 15.3 | 918.5 | 15.3 | 918.4 | 15.3 | -0.03 | -2.256 | 0 | 0 | '23/06/28 | 68.5 | +0.6 | +0.88 | 868.3 | 5,958 | 130 | 15 | 891.1 | 15 | 891.7 | 15 | +0.56 | +43.08 | 0 | 0 | '23/06/27 | 67.9 | -1.4 | -2.02 | 1,915 | 13,070 | 354 | 18.5 | 2,415 | 18.5 | 2,417 | 18.5 | +2.84 | +80.23 | 1 | 0.05 | '23/06/26 | 69.3 | -1.1 | -1.56 | 1,403 | 9,770 | 329 | 23.5 | 2,298 | 23.5 | 2,293 | 23.5 | -5.04 | -153.2 | 1 | 0.07 | '23/06/21 | 70.4 | 0 | 0 | 1,317 | 9,246 | 361 | 27.4 | 2,534 | 27.4 | 2,534 | 27.4 | +0.15 | +4.155 | 0 | 0 | '23/06/20 | 70.4 | +0.8 | +1.15 | 2,380 | 16,639 | 866 | 36.4 | 6,031 | 36.2 | 6,051 | 36.4 | +20.63 | +238.2 | 0 | 0 | '23/06/19 | 69.6 | -0.2 | -0.29 | 2,236 | 15,531 | 902 | 40.3 | 6,259 | 40.3 | 6,280 | 40.4 | +21.85 | +242.2 | 6 | 0.27 | '23/06/16 | 69.8 | -1.2 | -1.69 | 4,118 | 28,952 | 1,063 | 25.8 | 7,491 | 25.9 | 7,480 | 25.8 | -10.81 | -101.7 | 2 | 0.05 | '23/06/15 | 71 | +2.2 | +3.2 | 5,694 | 40,199 | 1,793 | 31.5 | 12,595 | 31.3 | 12,690 | 31.6 | +94.98 | +529.7 | 0 | 0 | '23/06/14 | 68.8 | +0.3 | +0.44 | 2,584 | 17,891 | 780 | 30.2 | 5,403 | 30.2 | 5,400 | 30.2 | -2.51 | -32.18 | 2 | 0.08 | '23/06/13 | 68.5 | +1 | +1.48 | 3,076 | 21,136 | 664 | 21.6 | 4,561 | 21.6 | 4,563 | 21.6 | +1.79 | +26.96 | 0 | 0 | '23/06/12 | 67.5 | -1.1 | -1.6 | 2,052 | 13,915 | 459 | 22.4 | 3,115 | 22.4 | 3,124 | 22.5 | +9.52 | +207.4 | 0 | 0 | '23/06/09 | 68.6 | +1.3 | +1.93 | 2,750 | 18,791 | 714 | 26 | 4,867 | 25.9 | 4,878 | 26 | +11.57 | +162 | 1 | 0.04 | '23/06/08 | 67.3 | -0.6 | -0.88 | 1,725 | 11,701 | 483 | 28 | 3,276 | 28 | 3,275 | 28 | -0.63 | -13.04 | 3 | 0.17 | '23/06/07 | 67.9 | +0.2 | +0.3 | 2,248 | 15,306 | 451 | 20.1 | 3,068 | 20 | 3,070 | 20.1 | +2.57 | +56.98 | 0 | 0 | '23/06/06 | 67.7 | -0.6 | -0.88 | 3,069 | 20,743 | 993 | 32.4 | 6,715 | 32.4 | 6,736 | 32.5 | +20.81 | +209.6 | 3 | 0.1 | '23/06/05 | 68.3 | +0.7 | +1.04 | 3,557 | 24,203 | 1,058 | 29.7 | 7,195 | 29.7 | 7,207 | 29.8 | +11.49 | +108.6 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 67.6 | +0.6 | +0.9 | 6,020 | 41,044 | 2,514 | 41.8 | 17,136 | 41.7 | 17,162 | 41.8 | +26.43 | +105.1 | 4 | 0.07 | '23/06/01 | 67 | +0.3 | +0.45 | 3,723 | 24,901 | 1,404 | 37.7 | 9,373 | 37.6 | 9,390 | 37.7 | +17.04 | +121.4 | 2 | 0.05 | '23/05/31 | 66.7 | +1.7 | +2.62 | 3,465 | 22,802 | 1,020 | 29.4 | 6,691 | 29.3 | 6,720 | 29.5 | +29.09 | +285.2 | 3 | 0.09 | '23/05/30 | 65 | -0.9 | -1.37 | 4,935 | 32,366 | 1,979 | 40.1 | 12,988 | 40.1 | 12,996 | 40.2 | +7.54 | +38.1 | 4 | 0.08 | '23/05/29 | 65.9 | -1.5 | -2.23 | 24,977 | 170,607 | 13,195 | 52.8 | 90,169 | 52.9 | 90,249 | 52.9 | +80.23 | +60.8 | 32 | 0.13 | '23/05/26 | 67.4 | +6.1 | +9.95 | 11,055 | 72,904 | 3,419 | 30.9 | 22,070 | 30.3 | 22,491 | 30.8 | +420.5 | +1,230 | 2 | 0.02 | '23/05/25 | 61.3 | +3.4 | +5.87 | 8,514 | 51,618 | 3,318 | 39 | 19,967 | 38.7 | 20,248 | 39.2 | +281.1 | +847.1 | 24 | 0.28 | '23/05/24 | 57.9 | -0.2 | -0.34 | 497.9 | 2,879 | 84 | 16.9 | 485.7 | 16.9 | 485.9 | 16.9 | +0.23 | +27.38 | 0 | 0 | '23/05/23 | 58.1 | 0 | 0 | 712.9 | 4,152 | 103 | 14.4 | 600.2 | 14.5 | 599.4 | 14.4 | -0.76 | -73.79 | 0 | 0 | '23/05/22 | 58.1 | +0.3 | +0.52 | 612.6 | 3,561 | 36 | 5.88 | 209.3 | 5.88 | 209.2 | 5.88 | -0.07 | -19.44 | 0 | 0 | '23/05/19 | 57.8 | -0.2 | -0.34 | 1,420 | 8,250 | 437 | 30.8 | 2,542 | 30.8 | 2,539 | 30.8 | -2.93 | -67.05 | 2 | 0.14 | '23/05/18 | 58 | +0.5 | +0.87 | 1,386 | 8,039 | 221 | 15.9 | 1,280 | 15.9 | 1,283 | 16 | +2.11 | +95.48 | 0 | 0 | '23/05/17 | 57.5 | -0.3 | -0.52 | 908.8 | 5,231 | 138 | 15.2 | 795.4 | 15.2 | 794.3 | 15.2 | -1.12 | -81.16 | 3 | 0.33 | '23/05/16 | 57.8 | -0.2 | -0.34 | 1,207 | 6,992 | 240 | 19.9 | 1,392 | 19.9 | 1,392 | 19.9 | -0.11 | -4.583 | 0 | 0 | '23/05/15 | 58 | +0.7 | +1.22 | 1,609 | 9,269 | 288 | 17.9 | 1,650 | 17.8 | 1,653 | 17.8 | +2.96 | +102.8 | 0 | 0 | '23/05/12 | 57.3 | +0.2 | +0.35 | 1,515 | 8,700 | 487 | 32.1 | 2,797 | 32.2 | 2,794 | 32.1 | -2.86 | -58.73 | 0 | 0 | '23/05/11 | 57.1 | +0.5 | +0.88 | 2,150 | 12,286 | 402 | 18.7 | 2,290 | 18.6 | 2,294 | 18.7 | +4.17 | +103.7 | 1 | 0.05 | '23/05/10 | 56.6 | +1 | +1.8 | 1,143 | 6,426 | 228 | 20 | 1,275 | 19.8 | 1,283 | 20 | +7.37 | +323.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 55.6 | -1.1 | -1.94 | 1,283 | 7,194 | 270 | 21 | 1,518 | 21.1 | 1,514 | 21 | -4.34 | -160.7 | 0 | 0 | '23/05/08 | 56.7 | -0.5 | -0.87 | 1,404 | 8,007 | 236 | 16.8 | 1,348 | 16.8 | 1,345 | 16.8 | -2.6 | -110.2 | 0 | 0 | '23/05/05 | 57.2 | +1.3 | +2.33 | 3,979 | 22,808 | 1,380 | 34.7 | 7,897 | 34.6 | 7,917 | 34.7 | +20.84 | +151 | 0 | 0 | '23/05/04 | 55.9 | -0.3 | -0.53 | 1,128 | 6,301 | 247 | 21.9 | 1,382 | 21.9 | 1,382 | 21.9 | -0.08 | -3.239 | 0 | 0 | '23/05/03 | 56.2 | -0.5 | -0.88 | 1,228 | 6,967 | 375 | 30.5 | 2,130 | 30.6 | 2,127 | 30.5 | -3.36 | -89.6 | 0 | 0 | '23/05/02 | 56.7 | -0.4 | -0.7 | 1,512 | 8,600 | 428 | 28.3 | 2,438 | 28.4 | 2,435 | 28.3 | -3.07 | -71.73 | 1 | 0.07 | '23/04/28 | 57.1 | +0.3 | +0.53 | 6,598 | 37,893 | 3,093 | 46.9 | 17,772 | 46.9 | 17,792 | 47 | +20.38 | +65.89 | 3 | 0.05 | '23/04/27 | 56.8 | -0.9 | -1.56 | 5,934 | 33,540 | 3,109 | 52.4 | 17,572 | 52.4 | 17,590 | 52.4 | +18.8 | +60.47 | 5 | 0.08 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|