3264 欣銓 / 本淨比河流圖(月)

3264 欣銓

3264 欣銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
265	247	+18	+7.29%	5.26%	256	268.5	255.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20,825	54.77億	18,822	1.11張/筆	263	6.4	33.42	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,942	43.02億	22,793	743張/筆	253.9	-11 (-4.26%)

連續漲跌: 連4跌→漲 ( +18元 / +7.29%)

財報評分: 最新61分 / 平均63分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 代重要子公司全智科技(股)公司公告取得新竹產業園區租賃案 (公告訊息 10/21 18:23)

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

3264 欣銓本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3264 欣銓本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	265	+21.5	+8.83%	291.5	238.5	41.41	7.04	5.76	6.4	41.41	66.26	91.1	115.9	140.8	165.6
26M09	243.5	+15.5	+6.8%	289.5	220	41.41	6.99	5.31	5.88	41.41	66.26	91.1	115.9	140.8	165.6
26M08	228	+51	+28.8%	238	179	41.41	5.75	4.32	5.51	41.41	66.26	91.1	115.9	140.8	165.6
26M07	177	-45	-20.3%	271.5	159	41.41	6.56	3.84	4.27	41.41	66.26	91.1	115.9	140.8	165.6
26M06	222	-21.5	-8.83%	251.5	204.5	41.41	6.07	4.94	5.36	41.41	66.26	91.1	115.9	140.8	165.6
26M05	243.5	+48.5	+24.9%	259	197	41.41	6.19	4.71	5.82	41.85	66.95	92.06	117.2	142.3	167.4
26M04	195	+39.5	+25.4%	221.5	156	41.41	5.24	3.69	4.61	42.28	67.65	93.02	118.4	143.8	169.1
26M03	155.5	-2	-1.27%	169.5	129.5	42.72	3.97	3.03	3.64	42.72	68.35	93.98	119.6	145.2	170.9
26M02	157.5	-2	-1.25%	161.5	138.5	42.72	3.84	3.3	3.75	42.02	67.23	92.44	117.6	142.9	168.1
26M01	159.5	+35	+28.1%	170.5	116.5	42.72	4.13	2.82	3.86	41.31	66.1	90.89	115.7	140.5	165.3
25M12	124.5	+33.2	+36.4%	124.5	86.1	40.61	3.07	2.12	3.07	40.61	64.98	89.34	113.7	138.1	162.4
25M11	91.3	-2.2	-2.35%	103	85	40.61	2.58	2.13	2.29	39.91	63.85	87.79	111.7	135.7	159.6
25M10	93.5	+8.5	+10%	95	77	40.61	2.42	1.96	2.39	39.2	62.73	86.25	109.8	133.3	156.8
25M09	85	+10.7	+14.4%	94	72	38.5	2.44	1.87	2.21	38.5	61.6	84.7	107.8	130.9	154
25M08	74.3	-1.2	-1.59%	76.6	70.3	38.5	2.02	1.86	1.96	37.84	60.54	83.24	105.9	128.6	151.3
25M07	75.5	-0.3	-0.4%	79.6	72.9	38.5	2.14	1.96	2.03	37.17	59.48	81.78	104.1	126.4	148.7
25M06	75.8	-0.5	-0.66%	83	72	36.51	2.27	1.97	2.08	36.51	58.42	80.32	102.2	124.1	146
25M05	76.3	+1.9	+2.55%	83.4	73.6	36.51	2.21	1.95	2.02	37.71	60.33	82.95	105.6	128.2	150.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	74.4	+0.6	+0.81%	76	55.2	36.51	1.95	1.42	1.91	38.9	62.25	85.59	108.9	132.3	155.6
25M03	73.8	+1.7	+2.36%	77.3	68.8	40.1	1.93	1.72	1.84	40.1	64.16	88.22	112.3	136.3	160.4
25M02	72.1	+3.2	+4.64%	82.7	66	40.1	2.09	1.67	1.82	39.6	63.37	87.13	110.9	134.7	158.4
25M01	68.9	+15.8	+29.8%	68.9	53.5	40.1	1.76	1.37	1.76	39.11	62.57	86.03	109.5	133	156.4
24M12	53.1	-0.6	-1.12%	56.5	49.8	38.61	1.46	1.29	1.38	38.61	61.78	84.94	108.1	131.3	154.4
24M11	53.7	-0.5	-0.92%	58.2	53.2	38.61	1.52	1.39	1.4	38.34	61.34	84.35	107.4	130.4	153.4
24M10	54.2	-6	-9.97%	60.7	53.6	38.61	1.59	1.41	1.42	38.07	60.91	83.75	106.6	129.4	152.3
24M09	60.2	-9.1	-13.1%	69.8	59.3	37.8	1.85	1.57	1.59	37.8	60.48	83.16	105.8	128.5	151.2
24M08	69.3	+5.3	+8.28%	69.3	56.6	37.8	1.86	1.52	1.86	37.34	59.75	82.16	104.6	127	149.4
24M07	64	-4.5	-6.57%	70.2	62.6	37.8	1.9	1.7	1.74	36.89	59.02	81.15	103.3	125.4	147.5
24M06	68.5	-4.1	-5.65%	77.4	67.5	36.43	2.12	1.85	1.88	36.43	58.29	80.15	102	123.9	145.7
24M05	72.6	-0.7	-0.95%	74.3	70.9	36.43	2	1.91	1.96	37.12	59.39	81.66	103.9	126.2	148.5
24M04	73.3	-10.3	-12.3%	83.9	71.4	36.43	2.22	1.89	1.94	37.8	60.49	83.17	105.8	128.5	151.2
24M03	83.6	+12.6	+17.7%	88.6	71.5	38.49	2.3	1.86	2.17	38.49	61.58	84.68	107.8	130.9	154
24M02	71	-2.9	-3.92%	75.9	70.8	38.49	1.99	1.86	1.87	38.05	60.88	83.71	106.5	129.4	152.2
24M01	73.9	-0.1	-0.14%	76.3	69.7	38.49	2.03	1.85	1.96	37.61	60.18	82.74	105.3	127.9	150.4
23M12	74	+3.6	+5.11%	84.5	70.3	37.17	2.27	1.89	1.99	37.17	59.47	81.77	104.1	126.4	148.7
23M11	70.4	+5.4	+8.31%	72	64.5	37.17	1.96	1.75	1.91	36.79	58.86	80.94	103	125.1	147.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	65	+2.5	+4%	67.7	60.5	37.17	1.86	1.66	1.79	36.41	58.26	80.1	101.9	123.8	145.6
23M09	62.5	0	0%	69.8	61.2	36.03	1.94	1.7	1.73	36.03	57.65	79.27	100.9	122.5	144.1
23M08	62.5	+0.8	+1.3%	62.8	56.3	36.03	1.78	1.59	1.77	35.37	56.59	77.81	99.04	120.3	141.5
23M07	61.7	+0.8	+1.31%	65.4	59.8	36.03	1.88	1.72	1.78	34.71	55.54	76.36	97.19	118	138.8
23M06	60.9	+2.7	+4.64%	66.5	57.4	34.05	1.95	1.69	1.79	34.05	54.48	74.91	95.34	115.8	136.2
23M05	58.2	+4.2	+7.78%	58.7	52.5	34.05	1.69	1.51	1.67	34.76	55.62	76.47	97.33	118.2	139
23M04	54	-3.5	-6.09%	58.8	52.3	34.05	1.66	1.47	1.52	35.47	56.75	78.03	99.32	120.6	141.9
23M03	57.5	+1.4	+2.5%	60.5	54.2	36.18	1.67	1.5	1.59	36.18	57.89	79.6	101.3	123	144.7
23M02	56.1	+3.4	+6.45%	57.4	53.1	36.18	1.61	1.49	1.57	35.75	57.19	78.64	100.1	121.5	143
23M01	52.7	+3.1	+6.25%	53.2	48.85	36.18	1.51	1.38	1.49	35.31	56.5	77.69	98.88	120.1	141.3
22M12	49.6	-0.2	-0.4%	52.2	47.3	34.88	1.5	1.36	1.42	34.88	55.81	76.74	97.66	118.6	139.5
22M11	49.8	+7.95	+19%	51.4	41.7	34.88	1.5	1.22	1.46	34.2	54.71	75.23	95.75	116.3	136.8
22M10	41.85	+0.05	+0.12%	44.75	38	34.88	1.34	1.13	1.25	33.51	53.62	73.73	93.84	113.9	134.1
22M09	41.8	-4	-8.73%	47.35	39.2	32.83	1.44	1.19	1.27	32.83	52.53	72.23	91.92	111.6	131.3
22M08	45.8	+4.65	+11.3%	46.5	39.7	32.83	1.46	1.24	1.43	31.96	51.13	70.3	89.48	108.7	127.8
22M07	41.15	+5.25	+14.6%	41.2	33.15	32.83	1.33	1.07	1.32	31.08	49.73	68.38	87.03	105.7	124.3
22M06	35.9	-12.35	-25.6%	51.3	35.8	30.21	1.7	1.19	1.19	30.21	48.34	66.46	84.59	102.7	120.8
22M05	48.25	+4.75	+10.9%	48.25	43.15	30.21	1.58	1.41	1.58	30.51	48.82	67.12	85.43	103.7	122
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	43.5	-6.6	-13.2%	49.9	41.9	30.21	1.62	1.36	1.41	30.81	49.3	67.78	86.27	104.8	123.2
22M03	50.1	-0.5	-0.99%	52.3	48.25	31.11	1.68	1.55	1.61	31.11	49.78	68.44	87.11	105.8	124.4
22M02	50.6	-1.6	-3.07%	55.1	49.05	31.11	1.8	1.6	1.65	30.59	48.94	67.3	85.65	104	122.4
22M01	52.2	-3.3	-5.95%	55.8	51.2	31.11	1.86	1.7	1.74	30.07	48.11	66.15	84.2	102.2	120.3
21M12	55.5	0	0%	57.7	53.1	29.55	1.95	1.8	1.88	29.55	47.28	65.01	82.74	100.5	118.2
21M11	55.5	-3.9	-6.57%	62.5	52.2	29.55	2.15	1.79	1.91	29.08	46.53	63.98	81.43	98.88	116.3
21M10	59.4	+0.9	+1.54%	61	51.9	29.55	2.13	1.81	2.08	28.62	45.79	62.96	80.13	97.3	114.5
21M09	58.5	-13.3	-18.5%	71.2	56.3	28.15	2.53	2	2.08	28.15	45.04	61.93	78.82	95.71	112.6
21M08	71.8	+12.6	+21.3%	71.9	53.3	28.15	2.54	1.88	2.54	28.29	45.26	62.23	79.2	96.17	113.1
21M07	59.2	+14	+31%	61.5	44.1	28.15	2.16	1.55	2.08	28.42	45.48	62.53	79.59	96.64	113.7
21M06	45.2	+2.7	+6.35%	46.4	41.65	28.56	1.62	1.46	1.58	28.56	45.7	62.83	79.97	97.1	114.2
21M05	42.5	-4.7	-9.96%	46.8	35.05	28.56	1.66	1.25	1.51	28.14	45.02	61.9	78.78	95.66	112.5
21M04	47.2	+2.2	+4.89%	48.6	42.7	28.56	1.75	1.54	1.7	27.71	44.34	60.97	77.6	94.23	110.9
21M03	45	-0.9	-1.96%	46.75	41.9	27.29	1.71	1.54	1.65	27.29	43.66	60.04	76.41	92.79	109.2
21M02	45.9	+4.25	+10.2%	49.75	40.95	27.29	1.84	1.52	1.7	26.97	43.16	59.34	75.53	91.71	107.9
21M01	41.65	+3	+7.76%	45.8	38	27.29	1.72	1.43	1.56	26.66	42.65	58.64	74.64	90.63	106.6
20M12	38.65	+1.3	+3.48%	41.5	37	26.34	1.58	1.4	1.47	26.34	42.14	57.95	73.75	89.56	105.4
20M11	37.35	+4	+12%	38.6	32.65	26.34	1.49	1.26	1.44	25.92	41.48	57.03	72.59	88.14	103.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	33.35	+0.7	+2.14%	35.15	32.8	26.34	1.38	1.29	1.31	25.51	40.81	56.11	71.42	86.72	102
20M09	32.65	-0.1	-0.31%	35.7	30.6	25.09	1.42	1.22	1.3	25.09	40.14	55.2	70.25	85.31	100.4
20M08	32.75	-2.2	-6.29%	37.4	30.75	25.09	1.51	1.24	1.32	24.74	39.58	54.43	69.27	84.12	98.96
20M07	34.95	+3.15	+9.91%	35.3	30	25.09	1.45	1.23	1.43	24.39	39.02	53.66	68.29	82.93	97.56
20M06	31.8	+3.65	+13%	31.8	28.25	24.04	1.32	1.18	1.32	24.04	38.46	52.89	67.31	81.74	96.16
20M05	28.15	+1.8	+6.83%	29.5	26.35	24.04	1.22	1.09	1.16	24.17	38.68	53.18	67.69	82.19	96.69
20M04	26.35	+5.5	+26.4%	26.8	20.7	24.04	1.1	0.85	1.08	24.31	38.89	53.47	68.06	82.64	97.23
20M03	20.85	-5.55	-21%	28	18.9	24.44	1.15	0.77	0.85	24.44	39.1	53.77	68.43	83.1	97.76
20M02	26.4	-0.95	-3.47%	27.8	25.5	24.44	1.15	1.05	1.09	24.26	38.82	53.37	67.93	82.48	97.04
20M01	27.35	-3.5	-11.3%	31.85	27.05	24.44	1.32	1.12	1.14	24.08	38.53	52.98	67.42	81.87	96.32
19M12	30.85	+3.25	+11.8%	31.45	27.25	23.9	1.32	1.14	1.29	23.9	38.24	52.58	66.92	81.26	95.6
19M11	27.6	-0.8	-2.82%	28.95	27.3	23.9	1.22	1.15	1.17	23.69	37.9	52.12	66.33	80.55	94.76
19M10	28.4	+0.5	+1.79%	29.25	27.15	23.9	1.25	1.16	1.21	23.48	37.57	51.66	65.74	79.83	93.92
19M09	27.9	+0.6	+2.2%	29.2	26.9	23.27	1.25	1.16	1.2	23.27	37.23	51.19	65.16	79.12	93.08
19M08	27.3	-2.8	-9.3%	30.5	26.85	23.27	1.32	1.17	1.18	23.05	36.87	50.7	64.53	78.36	92.19
19M07	30.1	+1.15	+3.97%	32.1	28.8	23.27	1.41	1.26	1.32	22.82	36.52	50.21	63.91	77.6	91.29
19M06	28.95	+1.75	+6.43%	28.95	26.55	22.6	1.28	1.17	1.28	22.6	36.16	49.72	63.28	76.84	90.4
19M05	27.2	-4.45	-14.1%	32.1	25.5	22.6	1.4	1.11	1.18	22.96	36.74	50.52	64.3	78.08	91.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	31.65	+3.15	+11.1%	33.5	28.45	22.6	1.44	1.22	1.36	23.33	37.32	51.32	65.31	79.31	93.31
19M03	28.5	-1.5	-5%	30.65	28.4	23.69	1.29	1.2	1.2	23.69	37.9	52.12	66.33	80.55	94.76
19M02	30	+0.25	+0.84%	30.7	28.9	23.69	1.3	1.23	1.27	23.53	37.65	51.77	65.88	80	94.12
19M01	29.75	+3.75	+14.4%	30.1	25.35	23.69	1.29	1.08	1.27	23.37	37.39	51.41	65.44	79.46	93.48
18M12	26	-3.5	-11.9%	31.2	25.9	23.21	1.34	1.12	1.12	23.21	37.14	51.06	64.99	78.91	92.84
18M11	29.5	+2.65	+9.87%	30.8	26.5	23.21	1.35	1.16	1.29	22.89	36.62	50.35	64.08	77.81	91.55
18M10	26.85	-9.65	-26.4%	37.65	24.05	23.21	1.67	1.07	1.19	22.56	36.1	49.64	63.18	76.72	90.25
18M09	36.5	-1.65	-4.33%	39.3	35.9	22.24	1.77	1.61	1.64	22.24	35.58	48.93	62.27	75.62	88.96
18M08	38.15	0	0%	40.75	35.05	22.24	1.86	1.6	1.74	21.92	35.07	48.22	61.37	74.52	87.67
18M07	38.15	+4.4	+13%	38.35	32.25	22.24	1.78	1.49	1.77	21.59	34.55	47.51	60.46	73.42	86.37
18M06	33.75	-0.9	-2.6%	37.5	33.6	21.27	1.76	1.58	1.59	21.27	34.03	46.79	59.56	72.32	85.08
18M05	34.65	+1.05	+3.12%	36	32.2	21.27	1.67	1.49	1.61	21.57	34.51	47.45	60.4	73.34	86.28
18M04	33.6	-4.3	-11.3%	39.4	31.85	21.27	1.8	1.46	1.54	21.87	34.99	48.11	61.24	74.36	87.48
18M03	37.9	+2.35	+6.61%	40.45	34.75	22.17	1.82	1.57	1.71	22.17	35.47	48.77	62.08	75.38	88.68
18M02	35.55	-2.8	-7.3%	38.85	30.4	22.17	1.77	1.39	1.62	21.94	35.1	48.27	61.43	74.6	87.76
18M01	38.35	+0.8	+2.13%	43.5	36.55	22.17	2	1.68	1.77	21.71	34.74	47.76	60.79	73.81	86.84
17M12	37.55	-1.35	-3.47%	41.55	36.05	21.48	1.93	1.68	1.75	21.48	34.37	47.26	60.14	73.03	85.92
17M11	38.9	+10.35	+36.3%	42.6	28.8	21.48	2	1.35	1.83	21.27	34.03	46.79	59.56	72.32	85.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	28.55	+1.45	+5.35%	29.2	26.95	21.48	1.39	1.28	1.36	21.06	33.7	46.33	58.97	71.6	84.24
17M09	27.1	-2.2	-7.51%	29.9	26	20.85	1.43	1.25	1.3	20.85	33.36	45.87	58.38	70.89	83.4
17M08	29.3	+1.3	+4.64%	29.8	27.6	20.85	1.44	1.33	1.41	20.73	33.17	45.61	58.04	70.48	82.92
17M07	28	+1	+3.7%	28.5	26.75	20.85	1.38	1.3	1.36	20.61	32.98	45.34	57.71	70.07	82.44
17M06	27	+1.25	+4.85%	28.3	25.6	20.49	1.38	1.25	1.32	20.49	32.78	45.08	57.37	69.67	81.96
17M05	25.75	+0.95	+3.83%	26.3	24.45	20.49	1.27	1.18	1.24	20.73	33.16	45.6	58.03	70.47	82.91
17M04	24.8	+0.05	+0.2%	25.7	23.8	20.49	1.23	1.14	1.18	20.96	33.54	46.12	58.7	71.28	83.85
17M03	24.75	-1.55	-5.89%	27.15	24.15	21.2	1.28	1.14	1.17	21.2	33.92	46.64	59.36	72.08	84.8
17M02	26.3	+3.05	+13.1%	26.9	23.25	21.2	1.28	1.1	1.25	21.06	33.7	46.33	58.97	71.6	84.24
17M01	23.25	-0.65	-2.72%	24.7	22.95	21.2	1.18	1.1	1.11	20.92	33.47	46.02	58.58	71.13	83.68
16M12	23.9	+0.1	+0.42%	24.9	23.5	20.78	1.2	1.13	1.15	20.78	33.25	45.72	58.18	70.65	83.12
16M11	23.8	+0.25	+1.06%	24.15	21.5	20.78	1.17	1.04	1.15	20.62	33	45.37	57.75	70.12	82.49
16M10	23.55	-0.35	-1.46%	25	22.85	20.78	1.22	1.12	1.15	20.47	32.75	45.03	57.31	69.59	81.87
16M09	23.9	0	0%	24.65	22.65	20.31	1.21	1.12	1.18	20.31	32.5	44.68	56.87	69.05	81.24
16M08	23.9	+3	+14.4%	24.3	20.95	20.31	1.2	1.04	1.18	20.18	32.29	44.4	56.5	68.61	80.72
16M07	20.9	+2	+10.6%	21.35	18.95	20.31	1.06	0.95	1.04	20.05	32.08	44.11	56.14	68.17	80.2
16M06	18.9	-0.15	-0.79%	19.25	18.4	19.92	0.97	0.92	0.95	19.92	31.87	43.82	55.78	67.73	79.68
16M05	19.05	-1.1	-5.46%	20.2	17.3	19.92	1	0.86	0.94	20.2	32.32	44.44	56.56	68.68	80.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	20.15	-1.85	-8.41%	21.95	20	19.92	1.07	0.98	0.98	20.48	32.77	45.06	57.34	69.63	81.92
16M03	22	-0.1	-0.45%	23.5	21.55	20.76	1.13	1.04	1.06	20.76	33.22	45.67	58.13	70.58	83.04
16M02	22.1	+0.55	+2.55%	22.8	21	20.76	1.1	1.02	1.07	20.66	33.06	45.45	57.85	70.24	82.64
16M01	21.55	-2.3	-9.64%	23.85	20.25	20.76	1.16	0.98	1.05	20.56	32.9	45.23	57.57	69.9	82.24
15M12	23.85	+1.75	+7.92%	25.35	20.1	20.46	1.24	0.98	1.17	20.46	32.74	45.01	57.29	69.56	81.84
15M11	22.1	-2.65	-10.7%	25	21.95	20.46	1.23	1.08	1.09	20.33	32.53	44.73	56.93	69.13	81.33
15M10	24.75	+3.35	+15.7%	25.45	21.35	20.46	1.26	1.06	1.22	20.21	32.33	44.45	56.58	68.7	80.83
15M09	21.4	+1	+4.9%	22.5	18.1	20.08	1.12	0.9	1.07	20.08	32.13	44.18	56.22	68.27	80.32
15M08	20.4	-0.85	-4%	21.2	16.8	20.08	1.07	0.84	1.03	19.9	31.83	43.77	55.71	67.65	79.59
15M07	21.25	-5	-19%	26.75	21.2	20.08	1.36	1.08	1.08	19.71	31.54	43.37	55.2	67.03	78.85
15M06	26.25	-2.6	-9.01%	29	25.4	19.53	1.48	1.3	1.34	19.53	31.25	42.97	54.68	66.4	78.12
15M05	28.85	+0.05	+0.17%	30.35	27.2	19.53	1.52	1.37	1.45	19.93	31.88	43.84	55.79	67.75	79.71
15M04	28.8	-1.9	-6.19%	30.7	28.7	19.53	1.51	1.41	1.42	20.32	32.52	44.71	56.91	69.1	81.29
15M03	30.7	+3.5	+12.9%	31	26.95	20.72	1.5	1.3	1.48	20.72	33.15	45.58	58.02	70.45	82.88
15M02	27.2	+0.3	+1.12%	27.25	25.85	20.72	1.33	1.26	1.32	20.53	32.85	45.17	57.48	69.8	82.12
15M01	26.9	+0.8	+3.07%	27.95	26.1	20.72	1.37	1.28	1.32	20.34	32.54	44.75	56.95	69.16	81.36
14M12	26.1	+1.6	+6.53%	26.95	23.85	20.15	1.34	1.18	1.3	20.15	32.24	44.33	56.42	68.51	80.6
14M11	24.5	+0.6	+2.51%	25.2	23.55	20.15	1.27	1.19	1.23	19.87	31.8	43.72	55.65	67.57	79.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	23.9	-2.45	-9.3%	27.85	22.4	20.15	1.42	1.14	1.22	19.6	31.35	43.11	54.87	66.63	78.39
14M09	26.35	-1.35	-4.87%	28.45	26.15	19.32	1.47	1.35	1.36	19.32	30.91	42.5	54.1	65.69	77.28
14M08	27.7	+1.9	+7.36%	28.65	24.9	19.32	1.5	1.3	1.45	19.12	30.6	42.07	53.55	65.02	76.49
14M07	25.8	-1.4	-5.15%	29.4	25.2	19.32	1.55	1.33	1.36	18.93	30.28	41.64	52.99	64.35	75.71
14M06	27.2	+0.15	+0.55%	28.7	25.1	18.73	1.53	1.34	1.45	18.73	29.97	41.21	52.44	63.68	74.92
14M05	27.05	+1.45	+5.66%	27.5	23.4	18.73	1.45	1.24	1.43	18.92	30.27	41.62	52.97	64.32	75.67
14M04	25.6	-1.3	-4.83%	28.1	24.3	18.73	1.47	1.27	1.34	19.1	30.57	42.03	53.49	64.95	76.41
14M03	26.9	+0.85	+3.26%	27.3	24.8	19.29	1.42	1.29	1.39	19.29	30.86	42.44	54.01	65.59	77.16
14M02	26.05	+1.05	+4.2%	27.4	24.05	19.29	1.43	1.26	1.36	19.14	30.62	42.1	53.58	65.06	76.55
14M01	25	+3.1	+14.2%	25.3	21.95	19.29	1.33	1.16	1.32	18.98	30.37	41.76	53.15	64.54	75.93
13M12	21.9	+1.2	+5.8%	22.75	20.5	18.83	1.21	1.09	1.16	18.83	30.13	41.43	52.72	64.02	75.32
13M11	20.7	+1	+5.08%	20.85	19.1	18.83	1.12	1.02	1.11	18.64	29.82	41	52.18	63.36	74.55
13M10	19.7	+1	+5.35%	20.45	18.55	18.83	1.11	1.01	1.07	18.44	29.51	40.58	51.64	62.71	73.77
13M09	18.7	+0.45	+2.47%	18.85	18.1	18.25	1.03	0.99	1.02	18.25	29.2	40.15	51.1	62.05	73
13M08	18.25	-1	-5.19%	19.3	17.7	18.25	1.07	0.98	1.01	18.09	28.94	39.79	50.64	61.49	72.35
13M07	19.25	+0.35	+1.85%	19.8	18.85	18.25	1.1	1.05	1.07	17.92	28.68	39.43	50.19	60.94	71.69
13M06	18.9	-1.35	-6.67%	20.4	18.5	17.76	1.15	1.04	1.06	17.76	28.42	39.07	49.73	60.38	71.04
13M05	20.25	+0.3	+1.5%	20.7	19.75	17.76	1.15	1.1	1.12	18.01	28.82	39.63	50.44	61.25	72.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	19.95	-0.25	-1.24%	20.3	19.2	17.76	1.11	1.05	1.09	18.27	29.23	40.19	51.15	62.11	73.07
13M03	20.2	+0.4	+2.02%	20.3	19.55	18.52	1.1	1.06	1.09	18.52	29.63	40.74	51.86	62.97	74.08
13M02	19.8	+0.3	+1.54%	20.15	19.4	18.52	1.09	1.05	1.07	18.44	29.5	40.56	51.62	62.68	73.75
13M01	19.5	+0.3	+1.56%	20.25	19.3	18.52	1.1	1.05	1.06	18.35	29.37	40.38	51.39	62.4	73.41
12M12	19.2	-0.05	-0.26%	19.6	18.7	18.27	1.07	1.02	1.05	18.27	29.23	40.19	51.16	62.12	73.08
12M11	19.25	+1.1	+6.06%	19.25	17.85	18.27	1.06	0.99	1.06	18.12	28.99	39.86	50.74	61.61	72.48
12M10	18.15	-2.1	-10.4%	20.45	18	18.27	1.14	1	1.01	17.97	28.75	39.53	50.32	61.1	71.88
12M09	20.25	+0.1	+0.5%	21.45	20	17.82	1.2	1.12	1.14	17.82	28.51	39.2	49.9	60.59	71.28
12M08	20.15	-1.45	-6.71%	21.8	19.95	17.82	1.23	1.13	1.14	17.66	28.26	38.86	49.46	60.06	70.65
12M07	21.6	+1.75	+8.82%	21.75	19.95	17.82	1.24	1.14	1.23	17.51	28.01	38.51	49.02	59.52	70.03
12M06	19.85	-0.8	-3.87%	20.7	18.4	17.35	1.19	1.06	1.14	17.35	27.76	38.17	48.58	58.99	69.4
12M05	20.65	+0.2	+0.98%	21.6	18.8	17.35	1.23	1.07	1.17	17.59	28.15	38.71	49.26	59.82	70.37
12M04	20.45	-2.35	-10.3%	23.35	19.7	17.35	1.31	1.1	1.15	17.84	28.54	39.24	49.94	60.64	71.35
12M03	22.8	-1.4	-5.79%	24.4	20.85	18.08	1.35	1.15	1.26	18.08	28.93	39.78	50.62	61.47	72.32
12M02	24.2	+1.9	+8.52%	24.8	22.05	18.08	1.38	1.23	1.35	17.96	28.73	39.5	50.28	61.05	71.83
12M01	22.3	+3.4	+18%	22.45	18.5	18.08	1.26	1.04	1.25	17.83	28.53	39.23	49.93	60.63	71.33
11M12	18.9	-0.4	-2.07%	20.7	18.05	17.71	1.17	1.02	1.07	17.71	28.34	38.96	49.59	60.21	70.84
11M11	19.3	+1.4	+7.82%	21.4	17.35	17.71	1.23	1	1.11	17.37	27.79	38.21	48.64	59.06	69.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	17.9	-0.2	-1.1%	18.8	17	17.71	1.1	1	1.05	17.03	27.25	37.47	47.68	57.9	68.12
11M09	18.1	-1.55	-7.89%	20	17.15	16.69	1.2	1.03	1.08	16.69	26.7	36.72	46.73	56.75	66.76
11M08	19.65	-4.7	-19.3%	24.85	16.3	16.69	1.48	0.97	1.17	16.79	26.87	36.95	47.02	57.1	67.17
11M07	24.35	-1.35	-5.25%	26.35	21.15	16.69	1.56	1.25	1.44	16.9	27.03	37.17	47.31	57.45	67.59
11M06	25.7	-4.75	-15.6%	31	25	17	1.82	1.47	1.51	17	27.2	37.4	47.6	57.8	68
11M05	30.45	+3.2	+11.7%	31.35	25.8	17	1.79	1.47	1.74	17.53	28.05	38.57	49.08	59.6	70.12
11M04	27.25	+1.2	+4.61%	29	25.2	17	1.61	1.4	1.51	18.06	28.9	39.73	50.57	61.4	72.24
11M03	26.05	-3.6	-12.1%	30.45	23.15	18.59	1.64	1.25	1.4	18.59	29.74	40.9	52.05	63.21	74.36
11M02	29.65	-3.85	-11.5%	33.9	27.1	18.59	1.84	1.47	1.61	18.38	29.41	40.44	51.46	62.49	73.52
11M01	33.5	+3.25	+10.7%	35.3	29.25	18.59	1.94	1.61	1.84	18.17	29.07	39.97	50.88	61.78	72.68
10M12	30.25	+1.5	+5.22%	32.5	28.6	17.96	1.81	1.59	1.68	17.96	28.74	39.51	50.29	61.06	71.84
10M11	28.75	+4.05	+16.4%	29.6	24.85	17.96	1.67	1.4	1.62	17.76	28.42	39.08	49.74	60.4	71.05
10M10	24.7	-0.1	-0.4%	26.05	23.65	17.96	1.48	1.35	1.41	17.57	28.11	38.65	49.19	59.73	70.27
10M09	24.8	+1.9	+8.3%	25.2	23	17.37	1.45	1.32	1.43	17.37	27.79	38.21	48.64	59.06	69.48
10M08	22.9	-1.9	-7.66%	26.75	22.65	17.37	1.57	1.33	1.34	17.05	27.29	37.52	47.75	57.98	68.21
10M07	24.8	+0.4	+1.64%	26.85	24.05	17.37	1.6	1.44	1.48	16.74	26.78	36.82	46.86	56.9	66.95
10M06	24.4	+0.5	+2.09%	25.4	23	16.42	1.55	1.4	1.49	16.42	26.27	36.12	45.98	55.83	65.68
10M05	23.9	-3.85	-13.9%	28.4	21.95	16.42	1.72	1.33	1.45	16.51	26.42	36.33	46.24	56.15	66.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	27.75	+3.15	+12.8%	28.25	24.5	16.42	1.7	1.48	1.67	16.61	26.57	36.53	46.5	56.46	66.43
10M03	24.6	+3.1	+14.4%	27	21.1	16.7	1.62	1.26	1.47	16.7	26.72	36.74	46.76	56.78	66.8
10M02	21.5	+0.7	+3.37%	22.9	20	16.7	1.39	1.22	1.31	16.45	26.31	36.18	46.05	55.92	65.79
10M01	20.8	-0.45	-2.12%	23.5	19.6	16.7	1.45	1.21	1.28	16.19	25.91	35.63	45.34	55.06	64.77
09M12	21.25	+3.75	+21.4%	21.7	17.25	15.94	1.36	1.08	1.33	15.94	25.5	35.07	44.63	54.2	63.76
09M11	17.5	+0.35	+2.04%	18.95	16.8	15.94	1.21	1.07	1.12	15.69	25.11	34.53	43.94	53.36	62.77
09M10	17.15	-1.35	-7.3%	18.8	16.3	15.94	1.22	1.06	1.11	15.45	24.71	33.98	43.25	52.52	61.79
09M09	18.5	+2.1	+12.8%	19.65	16.25	15.2	1.29	1.07	1.22	15.2	24.32	33.44	42.56	51.68	60.8
09M08	16.4	-1.3	-7.34%	18.5	15.8	15.2	1.2	1.03	1.07	15.35	24.57	33.78	42.99	52.2	61.41
09M07	17.7	+2.8	+18.8%	18	14.9	15.2	1.16	0.96	1.14	15.51	24.81	34.11	43.42	52.72	62.03
09M06	14.9	-1.15	-7.17%	17.4	14.2	15.66	1.11	0.91	0.95	15.66	25.06	34.45	43.85	53.24	62.64
09M05	16.05	+1.05	+7%	16.85	14.65	15.66	1.07	0.93	1.02	15.75	25.21	34.66	44.11	53.56	63.01
09M04	15	-0.2	-1.32%	18	13.75	15.66	1.14	0.87	0.95	15.85	25.35	34.86	44.37	53.88	63.39
09M03	15.2	+3.3	+27.7%	16.3	11.6	15.94	1.02	0.73	0.95	15.94	25.5	35.07	44.63	54.2	63.76
09M02	11.9	+1.35	+12.8%	12.2	10.55	15.94	0.76	0.65	0.74	16.13	25.81	35.49	45.16	54.84	64.52
09M01	10.55	-2.05	-16.3%	13.05	10.15	15.94	0.8	0.62	0.65	16.32	26.11	35.9	45.7	55.49	65.28
08M12	12.6	+1	+8.62%	12.6	10.8	16.51	0.76	0.65	0.76	16.51	26.42	36.32	46.23	56.13	66.04
08M11	11.6	-3.35	-22.4%	15.65	9.77	16.51	0.95	0.59	0.71	16.42	26.28	36.13	45.99	55.84	65.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	14.95	-1.85	-11%	17.6	12.2	16.51	1.08	0.75	0.92	16.34	26.14	35.94	45.74	55.54	65.35
08M09	16.8	-7.1	-29.7%	23.6	16.8	16.25	1.45	1.03	1.03	16.25	26	35.75	45.5	55.25	65
08M08	23.9	+2.75	+13%	25.1	20.55	16.25	1.56	1.28	1.49	16.06	25.7	35.33	44.97	54.6	64.24
08M07	21.15	+1.5	+7.63%	22.4	19.75	16.25	1.41	1.24	1.33	15.87	25.39	34.91	44.44	53.96	63.48
08M06	19.65	-4.5	-18.6%	24.7	19.65	15.68	1.58	1.25	1.25	15.68	25.09	34.5	43.9	53.31	62.72
08M05	24.15	+0.4	+1.68%	27.4	23.5	15.68	1.7	1.46	1.5	16.1	25.76	35.42	45.08	54.74	64.4
08M04	23.75	+2.2	+10.2%	26.2	21.45	15.68	1.59	1.3	1.44	16.52	26.43	36.34	46.26	56.17	66.08
08M03	21.55	+0.35	+1.65%	22.05	18.65	16.94	1.3	1.1	1.27	16.94	27.1	37.27	47.43	57.6	67.76
08M02	21.2	+5.6	+35.9%	21.5	15.55	16.94	1.29	0.93	1.27	16.68	26.69	36.7	46.71	56.72	66.73
08M01	15.6	-7.15	-31.4%	22.95	15.1	16.94	1.4	0.92	0.95	16.43	26.28	36.14	45.99	55.85	65.71
07M12	22.75	-0.65	-2.78%	23.85	18.25	16.17	1.47	1.13	1.41	16.17	25.87	35.57	45.28	54.98	64.68
07M11	23.4	-5.35	-18.6%	29	22.2	16.17	1.83	1.4	1.48	15.85	25.37	34.88	44.39	53.9	63.41
07M10	28.75	-0.8	-2.71%	30.4	27.8	16.17	1.96	1.79	1.85	15.54	24.86	34.18	43.5	52.82	62.15
07M09	29.55	+2.7	+10.1%	30	26.2	15.22	1.97	1.72	1.94	15.22	24.35	33.48	42.62	51.75	60.88
07M08	26.85	-7.35	-21.5%	34.6	25.05	15.22	2.3	1.66	1.78	15.05	24.09	33.12	42.15	51.18	60.21
07M07	34.2	-0.2	-0.58%	38	31.45	15.22	2.55	2.11	2.3	14.89	23.82	32.75	41.68	50.61	59.55
07M06	34.4	+3.45	+11.1%	37	30.6	14.72	2.51	2.08	2.34	14.72	23.55	32.38	41.22	50.05	58.88
07M05	30.95	+3.25	+11.7%	31.45	26.1	14.72	2.06	1.71	2.03	15.24	24.38	33.53	42.67	51.82	60.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.04)	最低 PBR (0.59)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	27.7	-4.3	-13.4%	33.4	27.45	14.72	2.12	1.74	1.76	15.76	25.22	34.67	44.13	53.58	63.04
07M03	32	-0.75	-2.29%	33.95	29.55	16.28	2.09	1.82	1.97	16.28	26.05	35.82	45.58	55.35	65.12
07M02	32.75	+3.75	+12.9%	32.9	28.55	16.28	2.04	1.77	2.03	16.16	25.86	35.56	45.26	54.96	64.65
07M01	29	+2.25	+8.41%	34.2	26.85	16.28	2.13	1.67	1.81	16.05	25.67	35.3	44.93	54.56	64.19
06M12	26.75	-1.95	-6.79%	29.25	25.85	15.93	1.84	1.62	1.68	15.93	25.49	35.05	44.6	54.16	63.72
06M11	28.7	+1.2	+4.36%	29.3	25.4	15.93	1.87	1.62	1.83	15.71	25.13	34.55	43.98	53.4	62.83
06M10	27.5	+0.3	+1.1%	29.9	26.35	15.93	1.93	1.7	1.78	15.48	24.77	34.06	43.35	52.64	61.93

3264 欣銓 / 本淨比河流圖(月)

3264 欣銓

新聞及公告

3264 欣銓 本淨比河流圖

3264 欣銓 本淨比河流圖(月線圖)

3264 欣銓本淨比河流圖

3264 欣銓本淨比河流圖(月線圖)