| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.5 | 78.4 | -0.9 | -1.15% | 2.04% | 78 | 79 | 77.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,094 | 3.97億 | 2,762 | 1.8張/筆 | 77.9元 | 2.01 | 13.79 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,229 | 1.76億 | 1,543 | 1.4張/筆 | 78.74元 | -0.9 (-1.13%) | 連漲連跌: 連2跌 ( -1.8元 / -2.27%) 財報評分: 最新59分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 77.5 | -2.3 | -2.88% | 38.49 | 2.01 | 38.49 | 46.19 | 53.89 | 61.58 | 69.28 | 76.98 | 24W16 | 79.8 | +0.5 | +0.63% | 38.41 | 2.08 | 38.41 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 24W15 | 79.3 | -2 | -2.46% | 38.33 | 2.07 | 38.33 | 46 | 53.67 | 61.34 | 69 | 76.67 | 24W14 | 81.3 | -2.3 | -2.75% | 38.26 | 2.13 | 38.26 | 45.91 | 53.56 | 61.21 | 68.86 | 76.51 | 24W13 | 83.6 | +1.7 | +2.08% | 38.18 | 2.19 | 38.18 | 45.82 | 53.45 | 61.09 | 68.72 | 76.36 | 24W12 | 81.9 | +5.1 | +6.64% | 38.1 | 2.15 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 24W11 | 76.8 | -2.3 | -2.91% | 38.02 | 2.02 | 38.02 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 24W10 | 79.1 | +6.4 | +8.8% | 37.95 | 2.08 | 37.95 | 45.54 | 53.13 | 60.71 | 68.3 | 75.89 | 24W09 | 72.7 | -1.4 | -1.89% | 37.87 | 1.92 | 37.87 | 45.44 | 53.02 | 60.59 | 68.16 | 75.74 | 24W08 | 74.1 | +0.2 | +0.27% | 37.79 | 1.96 | 37.79 | 45.35 | 52.91 | 60.47 | 68.02 | 75.58 | 24W07 | 73.9 | +2.1 | +2.92% | 37.71 | 1.96 | 37.71 | 45.26 | 52.8 | 60.34 | 67.88 | 75.43 | 24W06 | 71.8 | 0 | 0% | 37.64 | 1.91 | 37.64 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 24W05 | 71.8 | -1.9 | -2.58% | 37.56 | 1.91 | 37.56 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 24W04 | 73.7 | -1.6 | -2.12% | 37.48 | 1.97 | 37.48 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 24W03 | 75.3 | +3.8 | +5.31% | 37.4 | 2.01 | 37.4 | 44.88 | 52.36 | 59.84 | 67.33 | 74.81 | 24W02 | 71.5 | -0.6 | -0.83% | 37.33 | 1.92 | 37.33 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 | 24W01 | 72.1 | -1.9 | -2.57% | 37.25 | 1.94 | 37.25 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 23W52 | 74 | -1.2 | -1.6% | 37.17 | 1.99 | 37.17 | 44.6 | 52.04 | 59.47 | 66.91 | 74.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 75.2 | -5.8 | -7.16% | 37.13 | 2.03 | 37.13 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 23W50 | 81 | +3.1 | +3.98% | 37.08 | 2.18 | 37.08 | 44.5 | 51.91 | 59.33 | 66.74 | 74.16 | 23W49 | 77.9 | +3.5 | +4.7% | 37.04 | 2.1 | 37.04 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 23W48 | 74.4 | +5.1 | +7.36% | 36.99 | 2.01 | 36.99 | 44.39 | 51.79 | 59.18 | 66.58 | 73.98 | 23W47 | 69.3 | 0 | 0% | 36.95 | 1.88 | 36.95 | 44.33 | 51.72 | 59.11 | 66.5 | 73.89 | 23W46 | 69.3 | +1.5 | +2.21% | 36.9 | 1.88 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 23W45 | 67.8 | +0.9 | +1.35% | 36.86 | 1.84 | 36.86 | 44.23 | 51.6 | 58.97 | 66.34 | 73.71 | 23W44 | 66.9 | +2.9 | +4.53% | 36.81 | 1.82 | 36.81 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 23W43 | 64 | -1 | -1.54% | 36.77 | 1.74 | 36.77 | 44.12 | 51.47 | 58.83 | 66.18 | 73.53 | 23W42 | 65 | +1.9 | +3.01% | 36.72 | 1.77 | 36.72 | 44.07 | 51.41 | 58.75 | 66.1 | 73.44 | 23W41 | 63.1 | +1 | +1.61% | 36.68 | 1.72 | 36.68 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 | 23W40 | 62.1 | -0.4 | -0.64% | 36.63 | 1.7 | 36.63 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 23W39 | 62.5 | -0.9 | -1.42% | 36.59 | 1.71 | 36.59 | 43.9 | 51.22 | 58.54 | 65.86 | 73.17 | 23W38 | 63.4 | -5 | -7.31% | 36.54 | 1.74 | 36.54 | 43.85 | 51.16 | 58.47 | 65.77 | 73.08 | 23W37 | 68.4 | +2.6 | +3.95% | 36.5 | 1.87 | 36.5 | 43.8 | 51.1 | 58.39 | 65.69 | 72.99 | 23W36 | 65.8 | +3.1 | +4.94% | 36.45 | 1.81 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 23W35 | 62.7 | +1.2 | +1.95% | 36.41 | 1.72 | 36.41 | 43.69 | 50.97 | 58.25 | 65.53 | 72.81 | 23W34 | 61.5 | +3.3 | +5.67% | 36.36 | 1.69 | 36.36 | 43.63 | 50.91 | 58.18 | 65.45 | 72.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 58.2 | -0.6 | -1.02% | 36.32 | 1.6 | 36.32 | 43.58 | 50.84 | 58.11 | 65.37 | 72.63 | 23W32 | 58.8 | -2 | -3.29% | 36.27 | 1.62 | 36.27 | 43.53 | 50.78 | 58.04 | 65.29 | 72.54 | 23W31 | 60.8 | -3.3 | -5.15% | 36.23 | 1.68 | 36.23 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 23W30 | 64.1 | +0.8 | +1.26% | 36.18 | 1.77 | 36.18 | 43.42 | 50.66 | 57.89 | 65.13 | 72.36 | 23W29 | 63.3 | +2.2 | +3.6% | 36.14 | 1.75 | 36.14 | 43.36 | 50.59 | 57.82 | 65.05 | 72.27 | 23W28 | 61.1 | +0.7 | +1.16% | 36.09 | 1.69 | 36.09 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 23W27 | 60.4 | -0.5 | -0.82% | 36.05 | 1.68 | 36.05 | 43.26 | 50.47 | 57.68 | 64.89 | 72.09 | 23W26 | 60.9 | +0.7 | +1.16% | 36 | 1.69 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72.01 | 23W25 | 60.2 | -3.8 | -5.94% | 35.96 | 1.67 | 35.96 | 43.15 | 50.34 | 57.53 | 64.72 | 71.92 | 23W24 | 64 | +3.8 | +6.31% | 35.91 | 1.78 | 35.91 | 43.1 | 50.28 | 57.46 | 64.64 | 71.83 | 23W23 | 60.2 | +1.7 | +2.91% | 35.87 | 1.68 | 35.87 | 43.04 | 50.21 | 57.39 | 64.56 | 71.74 | 23W22 | 58.5 | +1.1 | +1.92% | 35.82 | 1.63 | 35.82 | 42.99 | 50.15 | 57.32 | 64.48 | 71.65 | 23W21 | 57.4 | +2.9 | +5.32% | 35.78 | 1.6 | 35.78 | 42.93 | 50.09 | 57.24 | 64.4 | 71.56 | 23W20 | 54.5 | +1.4 | +2.64% | 35.73 | 1.53 | 35.73 | 42.88 | 50.03 | 57.17 | 64.32 | 71.47 | 23W19 | 53.1 | -0.8 | -1.48% | 35.69 | 1.49 | 35.69 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 23W18 | 53.9 | -0.1 | -0.19% | 35.64 | 1.51 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 | 23W17 | 54 | -0.6 | -1.1% | 35.6 | 1.52 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 23W16 | 54.6 | -2.8 | -4.88% | 35.55 | 1.54 | 35.55 | 42.66 | 49.77 | 56.89 | 64 | 71.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 57.4 | -0.6 | -1.03% | 35.51 | 1.62 | 35.51 | 42.61 | 49.71 | 56.81 | 63.92 | 71.02 | 23W14 | 58 | +0.5 | +0.87% | 35.46 | 1.64 | 35.46 | 42.56 | 49.65 | 56.74 | 63.83 | 70.93 | 23W13 | 57.5 | -0.5 | -0.86% | 35.42 | 1.62 | 35.42 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 23W12 | 58 | +0.3 | +0.52% | 35.37 | 1.64 | 35.37 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 23W11 | 57.7 | +1.2 | +2.12% | 35.33 | 1.63 | 35.33 | 42.39 | 49.46 | 56.53 | 63.59 | 70.66 | 23W10 | 56.5 | +0.1 | +0.18% | 35.28 | 1.6 | 35.28 | 42.34 | 49.4 | 56.45 | 63.51 | 70.57 | 23W09 | 56.4 | +0.3 | +0.53% | 35.24 | 1.6 | 35.24 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 23W08 | 56.1 | +1.1 | +2% | 35.19 | 1.59 | 35.19 | 42.23 | 49.27 | 56.31 | 63.35 | 70.39 | 23W07 | 55 | -0.3 | -0.54% | 35.15 | 1.56 | 35.15 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 23W06 | 55.3 | +0.2 | +0.36% | 35.1 | 1.58 | 35.1 | 42.13 | 49.15 | 56.17 | 63.19 | 70.21 | 23W05 | 55.1 | +4 | +7.83% | 35.06 | 1.57 | 35.06 | 42.07 | 49.08 | 56.1 | 63.11 | 70.12 | 23W03 | 51.1 | +1 | +2% | 35.01 | 1.46 | 35.01 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 23W02 | 50.1 | 0 | 0% | 34.97 | 1.43 | 34.97 | 41.96 | 48.96 | 55.95 | 62.95 | 69.94 | 23W01 | 50.1 | +0.5 | +1.01% | 34.92 | 1.43 | 34.92 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 22W53 | 49.6 | -0.25 | -0.5% | 34.88 | 1.42 | 34.88 | 41.86 | 48.83 | 55.81 | 62.78 | 69.76 | 22W52 | 49.85 | -0.85 | -1.68% | 34.78 | 1.43 | 34.78 | 41.73 | 48.69 | 55.64 | 62.6 | 69.56 | 22W51 | 50.7 | +0.4 | +0.8% | 34.68 | 1.46 | 34.68 | 41.61 | 48.54 | 55.48 | 62.42 | 69.35 | 22W50 | 50.3 | -0.7 | -1.37% | 34.57 | 1.45 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 51 | +0.9 | +1.8% | 34.47 | 1.48 | 34.47 | 41.36 | 48.26 | 55.15 | 62.05 | 68.94 | 22W48 | 50.1 | 0 | 0% | 34.37 | 1.46 | 34.37 | 41.24 | 48.11 | 54.99 | 61.86 | 68.74 | 22W47 | 50.1 | +1.75 | +3.62% | 34.26 | 1.46 | 34.26 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 | 22W46 | 48.35 | +3.7 | +8.29% | 34.16 | 1.42 | 34.16 | 41 | 47.83 | 54.66 | 61.49 | 68.32 | 22W45 | 44.65 | +3 | +7.2% | 34.06 | 1.31 | 34.06 | 40.87 | 47.68 | 54.5 | 61.31 | 68.12 | 22W44 | 41.65 | +2.95 | +7.62% | 33.96 | 1.23 | 33.96 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 22W43 | 38.7 | -2 | -4.91% | 33.86 | 1.14 | 33.86 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 | 22W42 | 40.7 | -3.55 | -8.02% | 33.75 | 1.21 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.51 | 22W41 | 44.25 | +2.45 | +5.86% | 33.65 | 1.32 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 22W40 | 41.8 | -1.1 | -2.56% | 33.55 | 1.25 | 33.55 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 22W39 | 42.9 | -2.1 | -4.67% | 33.44 | 1.28 | 33.44 | 40.13 | 46.82 | 53.51 | 60.2 | 66.89 | 22W38 | 45 | -1 | -2.17% | 33.34 | 1.35 | 33.34 | 40.01 | 46.68 | 53.35 | 60.02 | 66.68 | 22W37 | 46 | +0.4 | +0.88% | 33.24 | 1.38 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 | 22W36 | 45.6 | +0.05 | +0.11% | 33.14 | 1.38 | 33.14 | 39.76 | 46.39 | 53.02 | 59.65 | 66.28 | 22W35 | 45.55 | -0.15 | -0.33% | 33.04 | 1.38 | 33.04 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 22W34 | 45.7 | +1.6 | +3.63% | 32.93 | 1.39 | 32.93 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 22W33 | 44.1 | +2.6 | +6.27% | 32.83 | 1.34 | 32.83 | 39.4 | 45.96 | 52.53 | 59.09 | 65.66 | 22W32 | 41.5 | +0.35 | +0.85% | 32.73 | 1.27 | 32.73 | 39.27 | 45.82 | 52.36 | 58.91 | 65.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 41.15 | +1 | +2.49% | 32.62 | 1.26 | 32.62 | 39.15 | 45.68 | 52.2 | 58.72 | 65.25 | 22W30 | 40.15 | +2.6 | +6.92% | 32.52 | 1.23 | 32.52 | 39.03 | 45.53 | 52.04 | 58.54 | 65.04 | 22W29 | 37.55 | +0.3 | +0.81% | 32.42 | 1.16 | 32.42 | 38.9 | 45.39 | 51.87 | 58.36 | 64.84 | 22W28 | 37.25 | +2.7 | +7.81% | 32.32 | 1.15 | 32.32 | 38.78 | 45.24 | 51.71 | 58.17 | 64.64 | 22W27 | 34.55 | -4.05 | -10.5% | 32.22 | 1.07 | 32.22 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 22W26 | 38.6 | -4.5 | -10.4% | 32.11 | 1.2 | 32.11 | 38.54 | 44.96 | 51.38 | 57.8 | 64.23 | 22W25 | 43.1 | -8 | -15.7% | 32.01 | 1.35 | 32.01 | 38.41 | 44.81 | 51.22 | 57.62 | 64.02 | 22W24 | 51.1 | +0.7 | +1.39% | 31.91 | 1.6 | 31.91 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 22W23 | 50.4 | +5.3 | +11.8% | 31.8 | 1.58 | 31.8 | 38.17 | 44.53 | 50.89 | 57.25 | 63.61 | 22W22 | 45.1 | -0.4 | -0.88% | 31.7 | 1.42 | 31.7 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 22W21 | 45.5 | +1.1 | +2.48% | 31.6 | 1.44 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 22W20 | 44.4 | -1.05 | -2.31% | 31.5 | 1.41 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 22W19 | 45.45 | +1.95 | +4.48% | 31.4 | 1.45 | 31.4 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 | 22W18 | 43.5 | -3.35 | -7.15% | 31.29 | 1.39 | 31.29 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 22W17 | 46.85 | +0.75 | +1.63% | 31.19 | 1.5 | 31.19 | 37.43 | 43.67 | 49.9 | 56.14 | 62.38 | 22W16 | 46.1 | -2.6 | -5.34% | 31.09 | 1.48 | 31.09 | 37.3 | 43.52 | 49.74 | 55.96 | 62.18 | 22W15 | 48.7 | -0.9 | -1.81% | 30.99 | 1.57 | 30.99 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 | 22W14 | 49.6 | -0.9 | -1.78% | 30.88 | 1.61 | 30.88 | 37.06 | 43.24 | 49.41 | 55.59 | 61.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 50.5 | +0.1 | +0.2% | 30.78 | 1.64 | 30.78 | 36.94 | 43.09 | 49.25 | 55.4 | 61.56 | 22W12 | 50.4 | +0.45 | +0.9% | 30.68 | 1.64 | 30.68 | 36.81 | 42.95 | 49.08 | 55.22 | 61.36 | 22W11 | 49.95 | -1.75 | -3.38% | 30.58 | 1.63 | 30.58 | 36.69 | 42.8 | 48.92 | 55.04 | 61.15 | 22W10 | 51.7 | +1.1 | +2.17% | 30.47 | 1.7 | 30.47 | 36.57 | 42.66 | 48.76 | 54.85 | 60.94 | 22W09 | 50.6 | -0.9 | -1.75% | 30.37 | 1.67 | 30.37 | 36.44 | 42.52 | 48.59 | 54.67 | 60.74 | 22W08 | 51.5 | -1.5 | -2.83% | 30.27 | 1.7 | 30.27 | 36.32 | 42.37 | 48.43 | 54.48 | 60.54 | 22W07 | 53 | +0.8 | +1.53% | 30.16 | 1.76 | 30.16 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 22W05 | 52.2 | -0.8 | -1.51% | 30.06 | 1.74 | 30.06 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 22W04 | 53 | +1.1 | +2.12% | 29.96 | 1.77 | 29.96 | 35.95 | 41.94 | 47.94 | 53.93 | 59.92 | 22W03 | 51.9 | -0.8 | -1.52% | 29.86 | 1.74 | 29.86 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 22W02 | 52.7 | -2.8 | -5.05% | 29.76 | 1.77 | 29.76 | 35.71 | 41.66 | 47.61 | 53.56 | 59.51 | 22W01 | 55.5 | +0.2 | +0.36% | 29.65 | 1.87 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 21W52 | 55.3 | +0.6 | +1.1% | 29.55 | 1.87 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 21W51 | 54.7 | -1.1 | -1.97% | 29.49 | 1.86 | 29.49 | 35.38 | 41.28 | 47.18 | 53.08 | 58.97 | 21W50 | 55.8 | -1.8 | -3.13% | 29.42 | 1.9 | 29.42 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 21W49 | 57.6 | +4.6 | +8.68% | 29.36 | 1.96 | 29.36 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 21W48 | 53 | -3.6 | -6.36% | 29.3 | 1.81 | 29.3 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 21W47 | 56.6 | -0.6 | -1.05% | 29.24 | 1.94 | 29.24 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 57.2 | -4.1 | -6.69% | 29.17 | 1.96 | 29.17 | 35.01 | 40.84 | 46.68 | 52.51 | 58.34 | 21W45 | 61.3 | +1.9 | +3.2% | 29.11 | 2.11 | 29.11 | 34.93 | 40.75 | 46.58 | 52.4 | 58.22 | 21W44 | 59.4 | +1.7 | +2.95% | 29.05 | 2.04 | 29.05 | 34.86 | 40.67 | 46.47 | 52.28 | 58.09 | 21W43 | 57.7 | +1 | +1.76% | 28.98 | 1.99 | 28.98 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 21W42 | 56.7 | +0.8 | +1.43% | 28.92 | 1.96 | 28.92 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 | 21W41 | 55.9 | +0.2 | +0.36% | 28.86 | 1.94 | 28.86 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 21W40 | 55.7 | -7.2 | -11.4% | 28.79 | 1.93 | 28.79 | 34.55 | 40.31 | 46.07 | 51.83 | 57.59 | 21W39 | 62.9 | +0.5 | +0.8% | 28.73 | 2.19 | 28.73 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 21W38 | 62.4 | -3.2 | -4.88% | 28.67 | 2.18 | 28.67 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 21W37 | 65.6 | -1.7 | -2.53% | 28.61 | 2.29 | 28.61 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 | 21W36 | 67.3 | -1.8 | -2.6% | 28.54 | 2.36 | 28.54 | 34.25 | 39.96 | 45.67 | 51.38 | 57.09 | 21W35 | 69.1 | +10.9 | +18.7% | 28.48 | 2.43 | 28.48 | 34.18 | 39.87 | 45.57 | 51.26 | 56.96 | 21W34 | 58.2 | +1.4 | +2.46% | 28.42 | 2.05 | 28.42 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 21W33 | 56.8 | -4.9 | -7.94% | 28.35 | 2 | 28.35 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 21W32 | 61.7 | +2.5 | +4.22% | 28.29 | 2.18 | 28.29 | 33.95 | 39.61 | 45.27 | 50.92 | 56.58 | 21W31 | 59.2 | +2 | +3.5% | 28.23 | 2.1 | 28.23 | 33.87 | 39.52 | 45.17 | 50.81 | 56.46 | 21W30 | 57.2 | +3.9 | +7.32% | 28.17 | 2.03 | 28.17 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 21W29 | 53.3 | +6.4 | +13.6% | 28.1 | 1.9 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 46.9 | +1.7 | +3.76% | 28.04 | 1.67 | 28.04 | 33.65 | 39.26 | 44.86 | 50.47 | 56.08 | 21W27 | 45.2 | -0.6 | -1.31% | 27.98 | 1.62 | 27.98 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 21W26 | 45.8 | +1.3 | +2.92% | 27.91 | 1.64 | 27.91 | 33.5 | 39.08 | 44.66 | 50.24 | 55.83 | 21W25 | 44.5 | +0.3 | +0.68% | 27.85 | 1.6 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 21W24 | 44.2 | +2.25 | +5.36% | 27.79 | 1.59 | 27.79 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 21W23 | 41.95 | -0.6 | -1.41% | 27.72 | 1.51 | 27.72 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 21W22 | 42.55 | +2.9 | +7.31% | 27.66 | 1.54 | 27.66 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 21W21 | 39.65 | +1.1 | +2.85% | 27.6 | 1.44 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 21W20 | 38.55 | -4 | -9.4% | 27.54 | 1.4 | 27.54 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 21W19 | 42.55 | -4.65 | -9.85% | 27.47 | 1.55 | 27.47 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 21W18 | 47.2 | +1.2 | +2.61% | 27.41 | 1.72 | 27.41 | 32.89 | 38.37 | 43.86 | 49.34 | 54.82 | 21W17 | 46 | +0.95 | +2.11% | 27.35 | 1.68 | 27.35 | 32.82 | 38.29 | 43.76 | 49.22 | 54.69 | 21W16 | 45.05 | -1.65 | -3.53% | 27.28 | 1.65 | 27.28 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 21W15 | 46.7 | +1.8 | +4.01% | 27.22 | 1.72 | 27.22 | 32.67 | 38.11 | 43.55 | 49 | 54.44 | 21W14 | 44.9 | -1 | -2.18% | 27.16 | 1.65 | 27.16 | 32.59 | 38.02 | 43.45 | 48.88 | 54.32 | 21W13 | 45.9 | +1.85 | +4.2% | 27.1 | 1.69 | 27.1 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 | 21W12 | 44.05 | -0.2 | -0.45% | 27.03 | 1.63 | 27.03 | 32.44 | 37.85 | 43.25 | 48.66 | 54.06 | 21W11 | 44.25 | +0.35 | +0.8% | 26.97 | 1.64 | 26.97 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 43.9 | -2 | -4.36% | 26.91 | 1.63 | 26.91 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 21W09 | 45.9 | -0.25 | -0.54% | 26.84 | 1.71 | 26.84 | 32.21 | 37.58 | 42.95 | 48.32 | 53.69 | 21W08 | 46.15 | -1.4 | -2.94% | 26.78 | 1.72 | 26.78 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 21W06 | 47.55 | +5.9 | +14.2% | 26.72 | 1.78 | 26.72 | 32.06 | 37.4 | 42.75 | 48.09 | 53.44 | 21W05 | 41.65 | -0.55 | -1.3% | 26.65 | 1.56 | 26.65 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 | 21W04 | 42.2 | +2.3 | +5.76% | 26.59 | 1.59 | 26.59 | 31.91 | 37.23 | 42.55 | 47.87 | 53.18 | 21W03 | 39.9 | +1.35 | +3.5% | 26.53 | 1.5 | 26.53 | 31.83 | 37.14 | 42.45 | 47.75 | 53.06 | 21W02 | 38.55 | -0.1 | -0.26% | 26.47 | 1.46 | 26.47 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 21W01 | 38.65 | +0.2 | +0.52% | 26.4 | 1.46 | 26.4 | 31.68 | 36.96 | 42.24 | 47.53 | 52.81 | 20W52 | 38.45 | +0.55 | +1.45% | 26.34 | 1.46 | 26.34 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 20W51 | 37.9 | -1.55 | -3.93% | 26.29 | 1.44 | 26.29 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 20W50 | 39.45 | +0.6 | +1.54% | 26.25 | 1.5 | 26.25 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 20W49 | 38.85 | +1.7 | +4.58% | 26.2 | 1.48 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 20W48 | 37.15 | +1.95 | +5.54% | 26.15 | 1.42 | 26.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 20W47 | 35.2 | +0.4 | +1.15% | 26.11 | 1.35 | 26.11 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 20W46 | 34.8 | +0.85 | +2.5% | 26.06 | 1.34 | 26.06 | 31.27 | 36.48 | 41.69 | 46.91 | 52.12 | 20W45 | 33.95 | +0.6 | +1.8% | 26.01 | 1.31 | 26.01 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 20W44 | 33.35 | -0.8 | -2.34% | 25.96 | 1.28 | 25.96 | 31.16 | 36.35 | 41.54 | 46.74 | 51.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 34.15 | +0.85 | +2.55% | 25.92 | 1.32 | 25.92 | 31.1 | 36.28 | 41.47 | 46.65 | 51.84 | 20W42 | 33.3 | +0.05 | +0.15% | 25.87 | 1.29 | 25.87 | 31.04 | 36.22 | 41.39 | 46.57 | 51.74 | 20W41 | 33.25 | +0.6 | +1.84% | 25.82 | 1.29 | 25.82 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 20W40 | 32.65 | +1.75 | +5.66% | 25.78 | 1.27 | 25.78 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 20W39 | 30.9 | -3.2 | -9.38% | 25.73 | 1.2 | 25.73 | 30.88 | 36.02 | 41.17 | 46.31 | 51.46 | 20W38 | 34.1 | +1.5 | +4.6% | 25.68 | 1.33 | 25.68 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 20W37 | 32.6 | -0.15 | -0.46% | 25.64 | 1.27 | 25.64 | 30.76 | 35.89 | 41.02 | 46.15 | 51.27 | 20W36 | 32.75 | -0.6 | -1.8% | 25.59 | 1.28 | 25.59 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 20W35 | 33.35 | +0.65 | +1.99% | 25.54 | 1.31 | 25.54 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 20W34 | 32.7 | -2.1 | -6.03% | 25.5 | 1.28 | 25.5 | 30.59 | 35.69 | 40.79 | 45.89 | 50.99 | 20W33 | 34.8 | -0.65 | -1.83% | 25.45 | 1.37 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 20W32 | 35.45 | +0.5 | +1.43% | 25.4 | 1.4 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 20W31 | 34.95 | +2.7 | +8.37% | 25.35 | 1.38 | 25.35 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 | 20W30 | 32.25 | +1.75 | +5.74% | 25.31 | 1.27 | 25.31 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 20W29 | 30.5 | +0.2 | +0.66% | 25.26 | 1.21 | 25.26 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 20W28 | 30.3 | -2 | -6.19% | 25.21 | 1.2 | 25.21 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 20W27 | 32.3 | +1.45 | +4.7% | 25.17 | 1.28 | 25.17 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 20W26 | 30.85 | +0.5 | +1.65% | 25.12 | 1.23 | 25.12 | 30.14 | 35.17 | 40.19 | 45.22 | 50.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 30.35 | -0.1 | -0.33% | 25.07 | 1.21 | 25.07 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 20W24 | 30.45 | -0.2 | -0.65% | 25.03 | 1.22 | 25.03 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 20W23 | 30.65 | +2.5 | +8.88% | 24.98 | 1.23 | 24.98 | 29.98 | 34.97 | 39.97 | 44.96 | 49.96 | 20W22 | 28.15 | +0.1 | +0.36% | 24.93 | 1.13 | 24.93 | 29.92 | 34.91 | 39.89 | 44.88 | 49.86 | 20W21 | 28.05 | +0.9 | +3.31% | 24.89 | 1.13 | 24.89 | 29.86 | 34.84 | 39.82 | 44.79 | 49.77 | 20W20 | 27.15 | -0.9 | -3.21% | 24.84 | 1.09 | 24.84 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 20W19 | 28.05 | +1.7 | +6.45% | 24.79 | 1.13 | 24.79 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 20W18 | 26.35 | +0.85 | +3.33% | 24.74 | 1.06 | 24.74 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 20W17 | 25.5 | +0.25 | +0.99% | 24.7 | 1.03 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 20W16 | 25.25 | +1.05 | +4.34% | 24.65 | 1.02 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 20W15 | 24.2 | +3.35 | +16.1% | 24.6 | 0.98 | 24.6 | 29.52 | 34.45 | 39.37 | 44.29 | 49.21 | 20W14 | 20.85 | +0.05 | +0.24% | 24.56 | 0.85 | 24.56 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 20W13 | 20.8 | +0.3 | +1.46% | 24.51 | 0.85 | 24.51 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 20W12 | 20.5 | -3.3 | -13.9% | 24.46 | 0.84 | 24.46 | 29.36 | 34.25 | 39.14 | 44.03 | 48.93 | 20W11 | 23.8 | -3.6 | -13.1% | 24.42 | 0.97 | 24.42 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 20W10 | 27.4 | +1 | +3.79% | 24.37 | 1.12 | 24.37 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 20W09 | 26.4 | -1.3 | -4.69% | 24.32 | 1.09 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.64 | 20W08 | 27.7 | +0.15 | +0.54% | 24.28 | 1.14 | 24.28 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 27.55 | +0.7 | +2.61% | 24.23 | 1.14 | 24.23 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 20W06 | 26.85 | -0.5 | -1.83% | 24.18 | 1.11 | 24.18 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 20W05 | 27.35 | -2.35 | -7.91% | 24.13 | 1.13 | 24.13 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 20W04 | 29.7 | +0.1 | +0.34% | 24.09 | 1.23 | 24.09 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 20W03 | 29.6 | +0.4 | +1.37% | 24.04 | 1.23 | 24.04 | 28.85 | 33.66 | 38.47 | 43.27 | 48.08 | 20W02 | 29.2 | -1.2 | -3.95% | 23.99 | 1.22 | 23.99 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 20W01 | 30.4 | -0.4 | -1.3% | 23.95 | 1.27 | 23.95 | 28.74 | 33.53 | 38.32 | 43.1 | 47.89 | 19W52 | 30.8 | +0.1 | +0.33% | 23.9 | 1.29 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W51 | 30.7 | +2.05 | +7.16% | 23.9 | 1.28 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W50 | 28.65 | +0.2 | +0.7% | 23.9 | 1.2 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W49 | 28.45 | +0.85 | +3.08% | 23.9 | 1.19 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W48 | 27.6 | -0.15 | -0.54% | 23.9 | 1.15 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W47 | 27.75 | +0.1 | +0.36% | 23.9 | 1.16 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W46 | 27.65 | -0.1 | -0.36% | 23.9 | 1.16 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W45 | 27.75 | -0.55 | -1.94% | 23.9 | 1.16 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W44 | 28.3 | +0.4 | +1.43% | 23.9 | 1.18 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W43 | 27.9 | +0.5 | +1.82% | 23.9 | 1.17 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W42 | 27.4 | -0.15 | -0.54% | 23.9 | 1.15 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 27.55 | -0.3 | -1.08% | 23.9 | 1.15 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W40 | 27.85 | -0.05 | -0.18% | 23.9 | 1.17 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W39 | 27.9 | -0.9 | -3.13% | 23.9 | 1.17 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W38 | 28.8 | +0.8 | +2.86% | 23.9 | 1.21 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W37 | 28 | -0.3 | -1.06% | 23.9 | 1.17 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W36 | 28.3 | +1 | +3.66% | 23.9 | 1.18 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W35 | 27.3 | -0.4 | -1.44% | 23.9 | 1.14 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W34 | 27.7 | -1.35 | -4.65% | 23.9 | 1.16 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W33 | 29.05 | +0.3 | +1.04% | 23.9 | 1.22 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W32 | 28.75 | -0.35 | -1.2% | 23.9 | 1.2 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W31 | 29.1 | -2.6 | -8.2% | 23.9 | 1.22 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W30 | 31.7 | +1.75 | +5.84% | 23.9 | 1.33 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W29 | 29.95 | +0.2 | +0.67% | 23.9 | 1.25 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W28 | 29.75 | +0.5 | +1.71% | 23.9 | 1.24 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W27 | 29.25 | +0.3 | +1.04% | 23.9 | 1.22 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W26 | 28.95 | +0.65 | +2.3% | 23.9 | 1.21 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W25 | 28.3 | +0.5 | +1.8% | 23.9 | 1.18 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W24 | 27.8 | +1.15 | +4.32% | 23.9 | 1.16 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 26.65 | -0.55 | -2.02% | 23.9 | 1.12 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W22 | 27.2 | +0.75 | +2.84% | 23.9 | 1.14 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W21 | 26.45 | -0.9 | -3.29% | 23.9 | 1.11 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W20 | 27.35 | -1.85 | -6.34% | 23.9 | 1.14 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W19 | 29.2 | -2.5 | -7.89% | 23.9 | 1.22 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 19W18 | 31.7 | +0.05 | +0.16% | 23.9 | 1.33 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|