|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.1 | 98.7 | +0.4 | +0.41% | 1.52% | 99.9 | 100.5 | 99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,052 | 4.04億 | 3,573 | 1.1張/筆 | 99.66元 | 2.01 | 19.02 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,334 | 5.3億 | 5,648 | 0.9張/筆 | 99.41元 | -0.8 (-0.8%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 99.1元 (+0.4元/ +0.41%) | 成交均張: 1.6萬張/日 | 成交均額: 17億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近2季新高 | 首日上漲 (+0.4元/ +0.41%) | 歷史次高 | 近12季新高 | 歷史次高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94.5 | 96.2 | 113 | 98.8 | 94.5 | 94.1 | 75 | 70 | 109.5 | 49.75 | 72.2 | 37 | - | 103 | 漲跌價 | +4.6 | +2.9 | -13.9 | +0.3 | +4.6 | +5 | +24.1 | +29.1 | -10.4 | +49.35 | +26.9 | +62.1 | - | -3.9 | 漲跌幅 | +4.87% | +3.01% | -12.3% | +0.3% | +4.87% | +5.31% | +32.1% | +41.6% | -9.5% | +99.2% | +37.3% | +168% | - | -3.79% | 振幅 | 5.29% | 8.21% | 21.2% | 24.2% | 25.4% | 27.4% | 62.4% | 96.4% | 75.3% | 189% | 151% | 299% | - | 25% | 成交張數 | 2.15萬 | 3.53萬 | 12.6萬 | 30萬 | 53.9萬 | 121萬 | 246萬 | 298萬 | 617萬 | 989萬 | 1,356萬 | 1,914萬 | - | 68.5萬 | 成交金額 | 21.3億 | 34.4億 | 130億 | 318億 | 554億 | 1,230億 | 2,356億 | 2,701億 | 5,927億 | 8,448億 | 1.08兆 | 1.43兆 | - | 695億 | 週轉率 | 7.25% | 11.9% | 42.6% | 101% | 182% | 410% | 833% | 1006% | 2084% | 3342% | 4581% | 6466% | - | 231% |
結算價 99.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 99.6 | 117 | 93.1 | 99.1 | +0.4 | +0.41 | 24.2 | 288 | 16 | 306 | 17 | +2.3 | -1.82 | +1.28 | +1.75 | 14.2 | +0.55 | 15.3 | +0.1 | 0.16 | 1.06 | 24Q1 | 56 | 103 | 104 | 91.2 | 98.7 | -4.3 | -4.17 | 12.4 | 397 | 7.09 | 389 | 6.94 | -12.2 | -12.1 | -0.53 | -24.8 | 13.8 | -0.77 | 14.7 | -0.91 | 0.07 | 0.46 | 23Q4 | 63 | 85.9 | 109.5 | 85.7 | 103 | +18.5 | +21.9 | 28.2 | 906 | 14.4 | 907 | 14.4 | +13.3 | -1.04 | -1.2 | +11.1 | 17.5 | +4.86 | 15.5 | +0.46 | 0.98 | 6.29 | 23Q3 | 63 | 89 | 95.6 | 72.1 | 84.5 | -4.5 | -5.06 | 26.4 | 490 | 7.77 | 422 | 6.69 | +3.78 | -6.14 | -0.41 | -2.77 | 13.7 | +0.13 | 10.6 | -0.41 | 0.52 | 4.89 | 23Q2 | 59 | 79.5 | 94.5 | 70.2 | 89 | +9.5 | +11.9 | 30.6 | 462 | 7.83 | 393 | 6.66 | -3.02 | +8.95 | +2.69 | +8.62 | 12.3 | +5.55 | 10.5 | +0.5 | 0.93 | 8.84 | 23Q1 | 54 | 57 | 81.7 | 56.6 | 79.5 | +22.5 | +39.5 | 44 | 169 | 3.13 | 120 | 2.22 | +8.82 | +12.5 | +4 | +25.3 | 12.8 | -2.1 | 4.94 | -1.84 | 0.43 | 8.68 | 22Q4 | 64 | 51.9 | 65.9 | 50.6 | 57 | +5.1 | +9.83 | 29.5 | 110 | 1.72 | 65.3 | 1.02 | +4.53 | +0.69 | +0.76 | +5.98 | 9.42 | -1.59 | 7.05 | +0.67 | 2.27 | 32.2 | 22Q3 | 65 | 59.9 | 63.6 | 49.5 | 51.9 | -8.2 | -13.6 | 23.5 | 85.2 | 1.31 | 50.2 | 0.77 | +9.47 | +0.05 | -1.1 | +8.41 | 8.84 | -4.1 | 8.64 | +0.67 | 1.6 | 18.6 | 22Q2 | 61 | 83.9 | 87.6 | 59.6 | 60.1 | -24.4 | -28.9 | 33.1 | 116 | 1.9 | 84.2 | 1.38 | -9.08 | -1.48 | +0.35 | -10.2 | 6.68 | -3.75 | 12.7 | -1.29 | 0.93 | 7.32 | 22Q1 | 56 | 92.3 | 102.5 | 79.5 | 84.5 | -7.8 | -8.45 | 24.9 | 423 | 7.55 | 394 | 7.03 | +7.22 | +0.86 | -0.22 | +7.86 | 3.01 | -3.32 | 16.5 | -6.71 | 2.22 | 13.5 | 21Q4 | 64 | 80.1 | 96 | 72.6 | 92.3 | +10.9 | +13.4 | 28.7 | 496 | 7.75 | 437 | 6.83 | +6.71 | +0.07 | +1.18 | +7.95 | 2.67 | -2.87 | 19.8 | -2.46 | 8.93 | 45.1 | 21Q3 | 64 | 112.5 | 132 | 80 | 81.4 | -30.1 | -27 | 46.6 | 896 | 14 | 982 | 15.3 | -10.9 | -3.64 | -5.7 | -20.3 | 6.13 | -4.96 | 22.7 | +7.57 | 11.4 | 50.2 | 21Q2 | 61 | 86.8 | 131 | 77.4 | 111.5 | +25.7 | +30 | 62.5 | 1,777 | 29.1 | 1,811 | 29.7 | -1.42 | -1.54 | +0.92 | -2.04 | 8.31 | +6.18 | 27.7 | +1.47 | 3.82 | 13.8 | 21Q1 | 55 | 73.7 | 91.8 | 68.3 | 85.8 | +12.8 | +17.5 | 32.2 | 541 | 9.84 | 435 | 7.9 | -0.15 | -2.06 | +0.78 | -1.43 | 6.43 | +3.55 | 21.5 | -1.31 | 2.35 | 10.9 | 20Q4 | 63 | 55 | 77.8 | 54.5 | 73 | +18 | +32.7 | 42.4 | 579 | 9.19 | 398 | 6.32 | +1.48 | +6.68 | -0.81 | +7.34 | 8.94 | +6.1 | 18 | +0.47 | 3.67 | 20.4 | 20Q3 | 66 | 57.6 | 64.5 | 49.55 | 55 | -2.2 | -3.85 | 26.1 | 284 | 4.3 | 166 | 2.51 | +2.83 | +1.01 | +0.17 | +4.01 | 8.74 | -2.7 | 11.9 | -0.65 | 3.2 | 26.8 | 20Q2 | 60 | 41.8 | 63.1 | 40.65 | 57.2 | +15.45 | +37 | 53.8 | 542 | 9.03 | 297 | 4.96 | -6.9 | -7.84 | -0.08 | -14.8 | 8.04 | +1.04 | 14.6 | +2.6 | 3.84 | 26.3 | 20Q1 | 56 | 69.8 | 77.5 | 38.1 | 41.75 | -26.95 | -39.2 | 57.4 | 631 | 11.3 | 408 | 7.29 | -4.64 | -3.31 | -5.69 | -13.6 | 10.6 | -5.06 | 13.6 | -2.56 | 1.25 | 9.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 50.3 | 73 | 48.6 | 68.7 | +18.4 | +36.6 | 48.5 | 325 | 5.08 | 200 | 3.12 | +4.06 | +11.1 | +1.35 | +16.5 | 12.2 | +5.1 | 18.7 | +2.29 | 3.81 | 20.4 | 19Q3 | 63 | 45.6 | 55.9 | 44.6 | 50.3 | +5.5 | +12.3 | 25.2 | 243 | 3.85 | 124 | 1.96 | +0.13 | +0.06 | +0.11 | +0.3 | 11.4 | +2.89 | 13.6 | +1.15 | 1.51 | 11.2 | 19Q2 | 61 | 39.85 | 52.7 | 39.7 | 44.8 | +4.95 | +12.4 | 32.6 | 216 | 3.54 | 101 | 1.65 | -1.84 | +0.07 | +0.68 | -1.09 | 11.2 | +0.92 | 10.6 | -1.09 | 0.36 | 3.43 | 19Q1 | 54 | 40 | 44.5 | 37.95 | 39.85 | +0.05 | +0.13 | 16.5 | 38.8 | 0.72 | 16.1 | 0.3 | +1.45 | -0.02 | +0.25 | +1.69 | 9.6 | -0.8 | 9.68 | -2.29 | 1.46 | 15 | 18Q4 | 65 | 49.1 | 49.8 | 34.05 | 39.8 | -9.3 | -18.9 | 32.1 | 71.9 | 1.11 | 29.5 | 0.45 | +5.19 | +0.06 | +0.74 | +5.98 | 9.57 | -4.48 | 10.5 | -1.6 | 3.74 | 35.7 | 18Q3 | 64 | 66.3 | 68.8 | 48 | 49.1 | -16.6 | -25.3 | 31.7 | 113 | 1.77 | 62.3 | 0.97 | +1.08 | +0 | +0.25 | +1.33 | 8.15 | -1.71 | 15 | +3.86 | 5.34 | 35.7 | 18Q2 | 60 | 75.9 | 77.3 | 60.2 | 65.7 | -9.9 | -13.1 | 22.6 | 123 | 2.05 | 83.1 | 1.39 | -0.86 | 0 | -0.54 | -1.4 | 8.6 | -2.5 | 16.7 | +0.39 | 1.48 | 8.89 | 18Q1 | 58 | 70.3 | 76.6 | 66.3 | 75.6 | +5.1 | +7.23 | 14.6 | 141 | 2.44 | 104 | 1.79 | +0.64 | +0 | +0.71 | +1.36 | 8.6 | -3.11 | 19.2 | -2.68 | 1.09 | 5.69 | 17Q4 | 62 | 83.7 | 93.8 | 69.1 | 70.5 | -12.5 | -15.1 | 29.8 | 284 | 4.59 | 241 | 3.89 | +1.69 | 0 | -5.24 | -3.55 | 9.18 | -3.78 | 22.3 | +0.53 | 3.77 | 16.9 | 17Q3 | 66 | 75.2 | 89.8 | 71 | 83 | +8.3 | +11.1 | 25.2 | 497 | 7.53 | 398 | 6.03 | -2.43 | -0.16 | +2.74 | +0.14 | 8.32 | +4.4 | 26.1 | +3.24 | 3.24 | 12.4 | 17Q2 | 61 | 78.8 | 83.4 | 66.1 | 74.7 | -3.5 | -4.48 | 22.1 | 347 | 5.69 | 258 | 4.23 | -11.7 | -2.68 | -2.62 | -17 | 7.5 | +2.42 | 21.7 | 0 | 0 | 0 | 17Q1 | 57 | 52.7 | 81.5 | 49.85 | 78.2 | +25.5 | +48.4 | 60.1 | 375 | 6.57 | 243 | 4.27 | +15.2 | +0.8 | +3.74 | +19.8 | 12.7 | -0.14 | 19.3 | -3.26 | 0 | 0 | 16Q4 | 64 | 50.6 | 56.7 | 46.6 | 52.7 | +2.8 | +5.61 | 20.2 | 252 | 3.94 | 131 | 2.04 | -4.48 | +1.21 | -0.57 | -3.84 | 7.11 | +6.32 | 19.4 | +1 | 3.26 | 16.8 | 16Q3 | 62 | 42.4 | 52 | 40.8 | 49.9 | +7.8 | +18.5 | 26.6 | 248 | 4 | 111 | 1.8 | +0.43 | +0.93 | +0.33 | +1.68 | 8.67 | +5.74 | 13.1 | +3.03 | 2.26 | 17.2 | 16Q2 | 61 | 32.15 | 44.45 | 26.55 | 42.1 | +9.95 | +30.9 | 55.7 | 144 | 2.36 | 54.1 | 0.89 | -1.22 | 0 | +1.83 | +0.61 | 7.68 | +1.16 | 10 | -0.26 | 0 | 0 | 16Q1 | 57 | 33.15 | 36.6 | 29.8 | 32.15 | -1.15 | -3.45 | 20.4 | 64.2 | 1.13 | 21.3 | 0.37 | -0.26 | 0 | +0.07 | -0.19 | 8.24 | -1.05 | 8.92 | -0.81 | 0.26 | 2.93 | 15Q4 | 65 | 33.65 | 36.7 | 29.5 | 33.3 | +0.3 | +0.91 | 21.8 | 54 | 0.83 | 18.1 | 0.28 | +3.59 | -0.09 | +0.13 | +3.63 | 8.86 | -0.33 | 9.99 | -1.13 | 1.07 | 10.7 | 15Q3 | 63 | 42.1 | 43.7 | 23.2 | 33 | -9.1 | -21.6 | 48.7 | 93.2 | 1.48 | 30.4 | 0.48 | +0.74 | +0.01 | +0.62 | +1.37 | 7.27 | -5.36 | 10.3 | +1.98 | 2.2 | 21.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 53.3 | 53.8 | 39.2 | 42.1 | -11.1 | -20.9 | 27.4 | 72.9 | 1.19 | 33.3 | 0.55 | -0.31 | -0.43 | -0.47 | -1.21 | 6.64 | -4.16 | 15.7 | +0.32 | 0.54 | 3.44 | 15Q1 | 55 | 58.6 | 59.8 | 51.7 | 53.2 | -5.4 | -9.22 | 13.8 | 115 | 2.08 | 64.5 | 1.17 | +6.96 | -0.94 | -0.76 | +5.27 | 7.11 | -4.14 | 19.9 | -1.05 | 0.22 | 1.13 | 14Q4 | 66 | 62.9 | 64.2 | 48.1 | 58.6 | -4.8 | -7.57 | 25.4 | 148 | 2.24 | 80.9 | 1.23 | -5.84 | 0 | +0.99 | -4.86 | 4.52 | +1.05 | 24 | -0.37 | 1.27 | 5.31 | 14Q3 | 64 | 81 | 82.6 | 61.5 | 63.4 | -16.9 | -21 | 26.3 | 190 | 2.98 | 140 | 2.19 | +4.12 | +1.34 | -3.47 | +1.98 | 5.63 | -13.2 | 23 | +0.74 | 1.64 | 7.16 | 14Q2 | 62 | 77.2 | 81.7 | 68.6 | 80.3 | +3.1 | +4.02 | 17 | 275 | 4.44 | 211 | 3.4 | +1.87 | 0 | +1.03 | +2.9 | 3.84 | -5.44 | 33 | -1.58 | 0.9 | 2.74 | 14Q1 | 56 | 73.6 | 78.8 | 67 | 77.2 | +7 | +9.97 | 16.8 | 277 | 4.95 | 205 | 3.66 | +1.05 | -0.4 | +1.16 | +1.81 | 4.36 | -7.44 | 38.4 | -2.24 | 2.48 | 6.46 | 13Q4 | 65 | 81 | 93.5 | 65.2 | 70.2 | -10.9 | -13.4 | 34.9 | 463 | 7.12 | 365 | 5.62 | -6.07 | -5.77 | -3.81 | -15.7 | 4.75 | +8.22 | 45.9 | -1.23 | 4.73 | 10.3 | 13Q3 | 64 | 67.5 | 81.6 | 53.8 | 81.1 | +14.1 | +21 | 41.5 | 514 | 8.04 | 357 | 5.58 | -0.38 | +3.71 | +0.79 | +4.12 | 7.05 | +3.75 | 37.7 | +3.08 | 5.95 | 15.8 | 13Q2 | 61 | 50.5 | 72.2 | 46.15 | 67 | +17 | +34 | 52.1 | 527 | 8.65 | 321 | 5.27 | -10.4 | +2.05 | -0.21 | -8.51 | 5.6 | +11.4 | 33.9 | +1.82 | 2.87 | 8.47 | 13Q1 | 56 | 31.55 | 50.2 | 31.15 | 50 | +18.8 | +60.3 | 61.1 | 239 | 4.27 | 99.2 | 1.77 | +13.7 | +0.4 | +1.71 | +15.8 | 10.1 | +2.86 | 22.5 | +0.75 | 1.05 | 4.66 | 12Q4 | 65 | 34.75 | 36 | 25.7 | 31.2 | -3.3 | -9.57 | 29.9 | 95.6 | 1.47 | 29.9 | 0.46 | +1.51 | -0.01 | +0.32 | +1.82 | 4.34 | -0.16 | 19.7 | +0.19 | 0.3 | 1.53 | 12Q3 | 64 | 38.3 | 39.9 | 33.25 | 34.5 | -3.5 | -9.21 | 17.5 | 89.6 | 1.4 | 32.5 | 0.51 | +2.23 | -7.92 | -0.14 | -5.83 | 3.53 | -0.83 | 19.8 | -0.8 | 0.11 | 0.55 | 12Q2 | 63 | 36.7 | 40.75 | 29.9 | 38 | +1.3 | +3.54 | 29.6 | 153 | 2.42 | 55.7 | 0.88 | +1.07 | -1.7 | +0.29 | -0.34 | 2.47 | -0.78 | 20.5 | -0.12 | 0.84 | 4.1 | 12Q1 | 58 | 32.2 | 46.85 | 29.5 | 36.7 | +4.8 | +15 | 54.4 | 167 | 2.87 | 64.7 | 1.12 | -2.95 | +7.24 | -0.71 | +3.57 | 2.15 | -0.69 | 21.3 | -3.28 | 0.96 | 4.51 | 11Q4 | 64 | 32.8 | 36.6 | 21.25 | 31.9 | -1.1 | -3.33 | 46.5 | 102 | 1.59 | 30.4 | 0.47 | -2.86 | +2.36 | +1 | +0.49 | 3.77 | -1.03 | 22 | +3.35 | 4.25 | 19.3 | 11Q3 | 65 | 36.3 | 37.3 | 24.1 | 33 | -3.3 | -9.09 | 36.4 | 81.7 | 1.26 | 25.3 | 0.39 | +2.56 | 0 | +0.25 | +2.81 | 4.74 | -5.87 | 23 | +0.63 | 0.9 | 3.89 | 11Q2 | 61 | 43.9 | 45.4 | 35.2 | 36.3 | -7.3 | -16.7 | 23.4 | 60.7 | 1 | 25 | 0.41 | +2.09 | -1.06 | -0.76 | +0.28 | 3.64 | -7.66 | 28.9 | -0.4 | 0.27 | 0.92 | 11Q1 | 57 | 49.3 | 60.8 | 41.05 | 43.6 | -5.4 | -11 | 40.3 | 258 | 4.53 | 136 | 2.38 | -2.01 | -0.32 | +1.73 | -0.6 | 2.05 | -4.48 | 36.6 | -2.71 | 0.66 | 1.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 51 | 54.6 | 43.5 | 49 | -2.2 | -4.3 | 21.7 | 235 | 3.56 | 116 | 1.75 | -0.12 | +1.8 | -1.47 | +0.21 | 2.93 | +2.78 | 41.1 | -1.48 | 3.37 | 8.21 | 10Q3 | 65 | 63.5 | 68.6 | 41.85 | 51.2 | -12.2 | -19.2 | 42.2 | 272 | 4.18 | 146 | 2.25 | -7.31 | -0.98 | +1.61 | -6.67 | 2.98 | +4.82 | 38.3 | +3.67 | 4.86 | 12.7 | 10Q2 | 63 | 91.7 | 91.7 | 59.1 | 63.4 | -26.8 | -29.7 | 36.1 | 234 | 3.72 | 177 | 2.81 | +2.3 | -14.3 | -1.92 | -13.9 | 6.19 | -1.84 | 33.5 | -1.91 | 1.19 | 3.55 | 10Q1 | 57 | 105 | 105 | 71.9 | 90.2 | -14.3 | -13.7 | 31.7 | 404 | 7.08 | 358 | 6.29 | +0.07 | -6.49 | -5.56 | -12 | 5.77 | -1.97 | 35.3 | -4.48 | 3.1 | 8.77 | 09Q4 | 66 | 78.3 | 107 | 73 | 104.5 | +26.5 | +34 | 43.6 | 504 | 7.64 | 423 | 6.41 | -1.54 | +3.59 | +4.18 | +6.23 | 5.74 | -4.73 | 37.3 | +1.54 | 7.57 | 20.3 | 09Q3 | 65 | 44.9 | 86 | 44.9 | 78 | +33.4 | +74.9 | 92.2 | 525 | 8.08 | 370 | 5.69 | -3.12 | +14.3 | +2.55 | +13.7 | 6.43 | +3.45 | 42 | +2.95 | 6.06 | 14.4 | 09Q2 | 63 | 30.4 | 56 | 28.25 | 44.6 | +15.1 | +51.2 | 94.1 | 489 | 7.76 | 201 | 3.2 | +8.12 | -0.97 | -0.25 | +6.89 | 7.61 | +4.27 | 38.6 | +0.15 | 3.11 | 8.05 | 09Q1 | 57 | 15 | 32.8 | 14.2 | 29.5 | +15.3 | +108 | 131 | 406 | 7.13 | 96.8 | 1.7 | +5.32 | +4.24 | -0.4 | +9.16 | 4.89 | +23 | 34.7 | +0.37 | 2.97 | 8.56 | 08Q4 | 65 | 16.9 | 19.05 | 7.65 | 14.2 | -2.7 | -16 | 67.5 | 130 | 2 | 16.9 | 0.26 | -0.09 | +0.31 | +0.11 | +0.33 | 1.74 | -0.72 | 11.7 | +1.98 | 2.6 | 22.2 | 08Q3 | 64 | 30.2 | 36.75 | 15.2 | 16.9 | -14.5 | -46.2 | 68.6 | 120 | 1.87 | 32.5 | 0.51 | +0.42 | -1.08 | +0.03 | -0.63 | 1.72 | -7.81 | 12.4 | -0.03 | 0.62 | 4.97 | 08Q2 | 63 | 45.25 | 59 | 31.4 | 31.4 | -12.7 | -28.8 | 62.6 | 147 | 2.33 | 74.9 | 1.19 | -2.19 | +0.94 | +0.04 | -1.22 | 1.5 | -1.98 | 20.2 | -0.22 | 0.65 | 3.22 | 08Q1 | 57 | 62.8 | 65.5 | 39.5 | 44.1 | -19.4 | -30.6 | 40.9 | 117 | 2.06 | 56.8 | 1 | +2.01 | -2.05 | -0.11 | -0.15 | 2.77 | -4.27 | 22.2 | +0.38 | 0.87 | 3.91 | 07Q4 | 65 | 82 | 86.5 | 53.7 | 63.5 | -18.4 | -22.5 | 40 | 206 | 3.17 | 138 | 2.13 | -15.2 | -0.12 | -0.69 | -16 | 1.59 | +5.63 | 26.5 | -0.26 | 0.49 | 1.85 | 07Q3 | 63 | 130 | 146.5 | 73.6 | 81.9 | -46.6 | -36.3 | 56.7 | 215 | 3.41 | 249 | 3.95 | +9.13 | -6.73 | -1.2 | +1.2 | 10.5 | -0.86 | 20.9 | +0.73 | 0.75 | 3.61 | 07Q2 | 62 | 140 | 146.5 | 114.5 | 128.5 | -8.5 | -6.2 | 23.4 | 187 | 3.02 | 240 | 3.86 | -0.06 | +4.82 | -0.62 | +4.14 | 5.29 | -3.53 | 21.7 | -0.28 | 0.03 | 0.14 | 07Q1 | 57 | 149 | 165.5 | 114.5 | 137 | -11.5 | -7.74 | 34.3 | 247 | 4.33 | 338 | 5.92 | -1.28 | -2.76 | +0.21 | -3.83 | 5.58 | +0.33 | 25.2 | -4.18 | 0.31 | 1.24 | 06Q4 | 63 | 114.5 | 157 | 105.5 | 148.5 | +34.5 | +30.3 | 45.2 | 321 | 5.1 | 410 | 6.5 | +2.33 | -8.28 | -5.12 | -11.1 | 6.51 | +12.6 | 23.6 | +1.09 | 3.41 | 14.5 | 06Q3 | 65 | 101 | 128 | 95 | 114 | +13 | +12.9 | 32.7 | 249 | 3.84 | 285 | 4.38 | +0.07 | +6.33 | +2.51 | +8.91 | 4.82 | +6.08 | 11 | +2.3 | 2.33 | 21.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 94 | 119 | 89.6 | 101 | +7.3 | +7.79 | 31.4 | 171 | 2.75 | 181 | 2.92 | +3.28 | +6.16 | +2.39 | +11.8 | 5.02 | +4.96 | 4.97 | +0.04 | 0.04 | 0.82 | 06Q1 | 58 | 101.5 | 126.5 | 89.1 | 93.7 | -7.3 | -7.23 | 37 | 147 | 2.54 | 157 | 2.71 | -0.56 | -0.74 | -5.02 | -6.31 | 2.1 | | | | | | 05Q4 | 64 | 121 | 125.5 | 86.3 | 101 | -18 | -15.1 | 32.9 | 196 | 3.06 | 197 | 3.07 | -7.46 | -8.48 | +1.33 | -14.6 | 2.82 | | | | | | 05Q3 | 63 | 122 | 156 | 107.5 | 119 | -5 | -4.03 | 39.1 | 157 | 2.49 | 204 | 3.25 | +7.71 | +2.48 | +0.91 | +11.1 | 9.83 | | | | | | 05Q2 | 63 | 120 | 140.5 | 107 | 124 | +2 | +1.64 | 27.5 | 124 | 1.97 | 153 | 2.42 | +0.92 | +2.16 | +0.19 | +3.26 | 7.31 | | | | | | 05Q1 | 57 | 84 | 147 | 76 | 122 | +39 | +47 | 85.5 | 206 | 3.61 | 242 | 4.24 | +0.04 | -0.33 | -0.89 | -1.19 | 6.28 | | | | | | 04Q4 | 60 | 96 | 102.5 | 68 | 83 | -7 | -7.78 | 38.3 | 73.4 | 1.22 | 58.3 | 0.97 | +0.34 | +2.88 | -0.45 | +2.77 | 6.23 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|