|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.25 | +0.7 | +3.46% | 5.43% | 20.5 | 21.2 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,938 | 4,011萬 | 684 | 2.8張/筆 | 20.7元 | 1.23 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 1,388萬 | 352 | 1.9張/筆 | 20.4元 | +0.15 (+0.75%) | 連漲連跌: 連2漲 ( +0.85元 / +4.23%) 財報評分: 最新45分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 20.95元 (+2.65元/ +14.5%) | 成交均張: 927張/日 | 成交均額: 1,844萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近40季新高 | 首日上漲 (+2.65元/ +14.5%) | 歷史第三高 | 近44季新高 | 第6高 | 近41季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.15 | 19.5 | 19.45 | 18.7 | 18.3 | 13.45 | 12.75 | 13.5 | 13.35 | 11.15 | 24.2 | 20 | - | 19.05 | 漲跌價 | +0.8 | +1.45 | +1.5 | +2.25 | +2.65 | +7.5 | +8.2 | +7.45 | +7.6 | +9.8 | -3.25 | +0.95 | - | +1.9 | 漲跌幅 | +3.97% | +7.44% | +7.71% | +12% | +14.5% | +55.8% | +64.3% | +55.2% | +56.9% | +87.9% | -13.4% | +4.75% | - | +9.97% | 振幅 | 6.2% | 8.21% | 13.4% | 17.1% | 25.4% | 63.9% | 74.9% | 85.2% | 86.1% | 103% | 67.1% | 131% | - | 24.4% | 成交張數 | 3,513 | 7,021 | 1.08萬 | 1.73萬 | 3.63萬 | 8.37萬 | 9.96萬 | 13.8萬 | 19.6萬 | 29.5萬 | 47.9萬 | 104萬 | - | 4.46萬 | 成交金額 | 7,201萬 | 1.44億 | 2.19億 | 3.43億 | 7.12億 | 16億 | 18.2億 | 23億 | 31.6億 | 45億 | 72.6億 | 217億 | - | 8.68億 | 週轉率 | 1% | 1.99% | 3.08% | 4.91% | 10.3% | 23.8% | 28.3% | 39.3% | 55.7% | 83.7% | 136% | 294% | - | 12.6% |
結算價 20.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.3 | 21.25 | 18.2 | 20.95 | +2.65 | +14.5 | 16.7 | 16.7 | 0.93 | 3.32 | 0.18 | +1.72 | 0 | -0.08 | +1.65 | 8.81 | +0.32 | 1.38 | +0 | 0 | 0.36 | 24Q1 | 56 | 19.1 | 21.8 | 17.15 | 18.3 | -0.75 | -3.94 | 24.4 | 27.9 | 0.5 | 5.37 | 0.1 | +0.32 | 0 | +0.17 | +0.49 | 7.39 | -0.25 | 1.05 | -0.01 | 0 | 0 | 23Q4 | 63 | 13.35 | 21.9 | 13.2 | 19.05 | +5.65 | +42.2 | 64.9 | 39.9 | 0.63 | 7.42 | 0.12 | +0.54 | 0 | +0.23 | +0.77 | 7.28 | +0.88 | 1.3 | +0.01 | 0.01 | 1.08 | 23Q3 | 63 | 14.1 | 14.75 | 13.3 | 13.4 | -0.7 | -4.96 | 10.3 | 7.34 | 0.12 | 1.03 | 0.02 | -0.3 | 0 | -0.07 | -0.38 | 7.1 | -0.11 | 0.42 | 0 | 0 | 0 | 23Q2 | 59 | 12.85 | 14.35 | 12.35 | 14.1 | +1.25 | +9.73 | 15.6 | 10 | 0.17 | 1.35 | 0.02 | +0.35 | 0 | +0.07 | +0.42 | 7.24 | +0.07 | 0.53 | 0 | 0 | 0 | 23Q1 | 54 | 11.75 | 13 | 11.6 | 12.85 | +1 | +8.44 | 11.8 | 6.29 | 0.12 | 0.78 | 0.01 | -0.03 | 0 | -0.06 | -0.08 | 7.13 | -0.21 | 0.46 | 0 | 0 | 0 | 22Q4 | 64 | 10.9 | 12.25 | 10.5 | 11.85 | +0.9 | +8.22 | 16 | 3.22 | 0.05 | 0.37 | 0.01 | -0.18 | 0 | +0.1 | -0.08 | 7.15 | -0.12 | 0.67 | +0 | 0 | 0.15 | 22Q3 | 65 | 12.55 | 13.2 | 10.4 | 10.95 | -1.55 | -12.4 | 22.4 | 15.1 | 0.23 | 1.77 | 0.03 | -0.09 | 0 | +0 | -0.09 | 7.2 | +0.03 | 0.79 | 0 | 0 | 0 | 22Q2 | 61 | 13.4 | 17.1 | 12.35 | 12.5 | -0.95 | -7.06 | 35.3 | 49.1 | 0.8 | 7.42 | 0.12 | +0.32 | 0 | -0.06 | +0.27 | 7.2 | -0.08 | 0.76 | 0 | 0 | 0 | 22Q1 | 56 | 13.75 | 14.2 | 13.25 | 13.45 | -0.3 | -2.18 | 6.91 | 5.91 | 0.11 | 0.81 | 0.01 | -0.12 | 0 | +0.04 | -0.07 | 7.06 | +0.3 | 0.84 | 0 | 0 | 0 | 21Q4 | 64 | 12.75 | 14.35 | 12.65 | 13.75 | +0.9 | +7 | 13.2 | 5.47 | 0.09 | 0.73 | 0.01 | +0.24 | 0 | 0 | +0.24 | 7.09 | +0.02 | 0.55 | 0 | 0 | 0 | 21Q3 | 64 | 12.65 | 13.5 | 12.15 | 12.85 | +0.2 | +1.58 | 10.7 | 4.07 | 0.06 | 0.52 | 0.01 | -0.12 | 0 | 0 | -0.12 | 7.03 | -0.11 | 0.52 | 0 | 0 | 0 | 21Q2 | 61 | 13 | 14.1 | 12 | 12.65 | -0.35 | -2.69 | 16.2 | 10.4 | 0.17 | 1.35 | 0.02 | -0.18 | 0 | 0 | -0.18 | 7.07 | -1.91 | 0.64 | 0 | 0 | 0 | 21Q1 | 55 | 15 | 16.05 | 12.8 | 13 | -2.15 | -14.2 | 21.5 | 7.72 | 0.14 | 1.09 | 0.02 | -0.36 | 0 | 0 | -0.36 | 7.12 | -0.36 | 2.54 | 0 | 0 | 0 | 20Q4 | 63 | 13.5 | 15.95 | 13.3 | 15.15 | +1.75 | +13.1 | 19.8 | 9.68 | 0.15 | 1.43 | 0.02 | +0.79 | 0 | 0 | +0.79 | 7.23 | +0.03 | 2.9 | 0 | 0 | 0 | 20Q3 | 66 | 13.65 | 14.05 | 12.75 | 13.4 | -0.25 | -1.83 | 9.52 | 6.55 | 0.1 | 0.88 | 0.01 | +0.01 | 0 | -0.02 | -0.02 | 7.02 | -0.07 | 2.88 | 0 | 0 | 0 | 20Q2 | 60 | 11.75 | 14.5 | 11.5 | 13.65 | +1.7 | +14.2 | 25.1 | 23.7 | 0.4 | 3.05 | 0.05 | +7.01 | 0 | -0.01 | +7 | 7.03 | +0.45 | 2.95 | 0 | 0 | 0 | 20Q1 | 56 | 15.35 | 15.5 | 11 | 11.95 | -3.35 | -21.9 | 29.4 | 8.72 | 0.16 | 1.16 | 0.02 | -0.1 | 0 | +0.01 | -0.09 | 5.02 | -0.05 | 2.5 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.05 | 17.2 | 13.85 | 15.3 | +1.1 | +7.75 | 23.6 | 11.2 | 0.18 | 1.75 | 0.03 | +0.28 | 0 | -0.01 | +0.27 | 5.06 | -0.17 | 2.54 | 0 | 0 | 0 | 19Q3 | 63 | 11.3 | 15.1 | 11.25 | 14.2 | +2.9 | +25.7 | 34.1 | 21.2 | 0.34 | 2.87 | 0.05 | -0.2 | 0 | +0 | -0.2 | 5.02 | 0 | 2.72 | 0 | 0 | 0.07 | 19Q2 | 61 | 11.4 | 11.75 | 10.85 | 11.3 | -0.1 | -0.88 | 7.89 | 6 | 0.1 | 0.67 | 0.01 | +0.58 | 0 | +0.01 | +0.58 | 5.09 | -0.69 | 2.72 | +0.01 | 0.01 | 0.26 | 19Q1 | 54 | 11.3 | 11.5 | 10.9 | 11.4 | +0.1 | +0.88 | 5.31 | 2.56 | 0.05 | 0.29 | 0.01 | -0.06 | 0 | 0 | -0.06 | 4.91 | +0.09 | 3.41 | 0 | 0 | 0 | 18Q4 | 65 | 11.15 | 11.55 | 10.2 | 11.3 | +0.05 | +0.44 | 12 | 4.64 | 0.07 | 0.51 | 0.01 | -0.17 | 0 | +0 | -0.17 | 4.92 | +0.82 | 3.32 | 0 | 0 | 0 | 18Q3 | 64 | 12 | 13.5 | 11.2 | 11.25 | -0.65 | -5.46 | 19.3 | 16.2 | 0.25 | 1.99 | 0.03 | +0 | 0 | 0 | 0 | 4.97 | -0.4 | 2.5 | 0 | 0 | 0 | 18Q2 | 60 | 11.05 | 13 | 10.9 | 11.9 | +0.85 | +7.69 | 19 | 10.7 | 0.18 | 1.3 | 0.02 | +0.05 | 0 | 0 | +0.05 | 4.94 | -0.83 | 2.9 | 0 | 0 | 0 | 18Q1 | 58 | 11.3 | 11.6 | 10.75 | 11.05 | -0.25 | -2.21 | 7.52 | 4.92 | 0.08 | 0.55 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 4.94 | +0.43 | 3.73 | 0 | 0 | 0 | 17Q4 | 62 | 11.55 | 12.65 | 11 | 11.3 | -0.2 | -1.74 | 14.3 | 12.3 | 0.2 | 1.43 | 0.02 | -0.1 | 0 | +0.01 | -0.1 | 4.93 | +0.39 | 3.3 | 0 | 0 | 0 | 17Q3 | 66 | 11.6 | 12.4 | 10.45 | 11.5 | 0 | 0 | 17 | 7.63 | 0.12 | 0.88 | 0.01 | +0.19 | 0 | -0.04 | +0.15 | 5.03 | +0.51 | 2.91 | 0 | 0 | 0 | 17Q2 | 61 | 11.55 | 12.45 | 11.3 | 11.5 | -0.05 | -0.43 | 9.96 | 6.51 | 0.11 | 0.76 | 0.01 | +0.67 | 0 | +0.03 | +0.7 | 4.98 | +0.08 | 2.4 | 0 | 0 | 0 | 17Q1 | 57 | 11.5 | 12.4 | 11.25 | 11.55 | +0.05 | +0.43 | 10 | 2.16 | 0.04 | 0.25 | 0 | +0.71 | 0 | +0 | +0.72 | 4.79 | +0.09 | 2.32 | 0 | 0 | 0 | 16Q4 | 64 | 11.6 | 13.15 | 10.85 | 11.5 | -0.15 | -1.29 | 19.7 | 22.6 | 0.35 | 2.59 | 0.04 | +0.5 | 0 | +0.03 | +0.53 | 4.62 | -0.18 | 2.23 | 0 | 0 | 0 | 16Q3 | 62 | 11.95 | 13.45 | 10.85 | 11.65 | -0.3 | -2.51 | 21.8 | 4.29 | 0.07 | 0.51 | 0.01 | +0.38 | 0 | -0.02 | +0.36 | 4.42 | +0.19 | 2.41 | 0 | 0 | 0 | 16Q2 | 61 | 12.3 | 12.95 | 11.1 | 11.95 | -0.35 | -2.85 | 15 | 3.98 | 0.07 | 0.47 | 0.01 | +0.46 | 0 | -0.01 | +0.45 | 4.3 | -0.05 | 2.22 | 0 | 0 | 0 | 16Q1 | 57 | 11.85 | 14.75 | 10 | 12.3 | +0.45 | +3.8 | 40.1 | 5.35 | 0.09 | 0.68 | 0.01 | +0.12 | 0 | 0 | +0.12 | 4.15 | +0.41 | 2.27 | 0 | 0 | 0.09 | 15Q4 | 65 | 13.2 | 13.45 | 11.6 | 11.85 | -1.25 | -9.54 | 14.1 | 4.54 | 0.07 | 0.58 | 0.01 | +0.72 | 0 | +0 | +0.72 | 4.18 | -0.89 | 1.86 | -0.01 | 0 | 0.16 | 15Q3 | 63 | 14.9 | 15.35 | 11.3 | 13.1 | -1.65 | -11.2 | 27.5 | 16.2 | 0.26 | 2.24 | 0.04 | +6.98 | 0 | -0.01 | +6.97 | 3.98 | -0.96 | 2.75 | +0.01 | 0.01 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.7 | 20 | 14.6 | 14.75 | -5 | -25.3 | 27.3 | 10.9 | 0.18 | 1.92 | 0.03 | +3.26 | 0 | -0.02 | +3.24 | 1.93 | +0.2 | 3.71 | 0 | 0 | 0 | 15Q1 | 55 | 20.3 | 20.6 | 19.35 | 19.75 | -0.6 | -2.95 | 6.14 | 9.08 | 0.17 | 1.81 | 0.03 | +0.66 | 0 | +0.01 | +0.68 | 1 | +0.85 | 3.51 | -0.03 | 0 | 0 | 14Q4 | 66 | 20.8 | 23.1 | 17.05 | 20.35 | -0.4 | -1.93 | 29.2 | 13.6 | 0.21 | 2.76 | 0.04 | +1.04 | 0 | -0.01 | +1.03 | 0.84 | -0.32 | 2.66 | +0.01 | 0.03 | 1.24 | 14Q3 | 64 | 23.55 | 23.9 | 20.7 | 20.75 | -2.85 | -12.1 | 13.6 | 9.42 | 0.15 | 2.12 | 0.03 | -0.03 | -0.11 | -0.18 | -0.32 | | -0.73 | 2.98 | +0.02 | 0.02 | 0.64 | 14Q2 | 62 | 28 | 28 | 23 | 23.6 | -4 | -14.5 | 18.1 | 23.5 | 0.38 | 5.95 | 0.1 | +0.21 | 0 | +0.06 | +0.26 | | +0.39 | 3.61 | +0 | 0 | 0.06 | 14Q1 | 56 | 25.6 | 29.3 | 24.5 | 27.6 | +1.3 | +4.94 | 18.3 | 42.2 | 0.75 | 11.5 | 0.2 | +0.58 | -0.01 | -0.7 | -0.12 | | +0.47 | 3.22 | +0 | 0 | 0.03 | 13Q4 | 65 | 26.5 | 27.85 | 24.9 | 26.3 | -0.15 | -0.57 | 11.2 | 20.9 | 0.32 | 5.49 | 0.08 | +0.03 | +0.02 | -0.07 | -0.02 | | -1.75 | 2.77 | 0 | 0 | 0 | 13Q3 | 64 | 28.4 | 31.35 | 25.5 | 26.45 | -1.9 | -6.7 | 20.6 | 36.1 | 0.56 | 10.4 | 0.16 | -0.25 | 0 | -0.03 | -0.28 | | -3.27 | 4.53 | -0.04 | 0 | 0 | 13Q2 | 61 | 27.8 | 36.3 | 26.2 | 28.35 | +0.45 | +1.61 | 36.2 | 138 | 2.26 | 43 | 0.7 | -0.73 | +0.19 | +0.1 | -0.44 | | -4.04 | 7.8 | -0.16 | 0.04 | 0.49 | 13Q1 | 56 | 25.05 | 28.8 | 21 | 27.9 | +2.75 | +10.9 | 31 | 62.4 | 1.11 | 15 | 0.27 | +0.21 | 0 | 0 | +0.21 | | +7.69 | 11.8 | +0.12 | 0.2 | 1.69 | 12Q4 | 65 | 22.1 | 25.65 | 19.15 | 25.15 | +3.05 | +13.8 | 29.4 | 19.9 | 0.31 | 4.59 | 0.07 | +0.32 | 0 | 0 | +0.32 | | +1.71 | 4.15 | +0.04 | 0.08 | 2.02 | 12Q3 | 64 | 15.05 | 22.85 | 14.2 | 22.1 | +7.1 | +47.3 | 57.7 | 18.7 | 0.29 | 3.53 | 0.06 | -0.08 | 0 | -0.03 | -0.12 | | +0.55 | 2.45 | +0.04 | 0.04 | 1.8 | 12Q2 | 63 | 15.6 | 16.8 | 14 | 15 | -0.7 | -4.46 | 17.8 | 11.9 | 0.19 | 1.77 | 0.03 | +0.08 | 0 | -0.57 | -0.48 | | +0.39 | 1.81 | -0.11 | 0 | 0 | 12Q1 | 58 | 14.75 | 20.5 | 13.75 | 15.7 | +0.85 | +5.72 | 45.5 | 13.6 | 0.23 | 2.37 | 0.04 | +0.11 | 0 | 0 | +0.11 | | +0.43 | 1.42 | +0.1 | 0.11 | 7.61 | 11Q4 | 64 | 16 | 18.75 | 13 | 14.85 | -1.6 | -9.73 | 35 | 3.33 | 0.05 | 0.53 | 0.01 | +0.02 | 0 | 0 | +0.02 | | -0.05 | 0.99 | 0 | 0 | 0.4 | 11Q3 | 65 | 25.8 | 30.8 | 15.7 | 16.45 | -8.9 | -35.1 | 59.6 | 24.5 | 0.38 | 6.41 | 0.1 | +0.22 | 0 | 0 | +0.22 | | +1.04 | 1.04 | +0 | 0 | 0.38 | 11Q2 | 61 | 24.2 | 30.8 | 23.9 | 25.35 | +1.35 | +5.63 | 28.8 | 24.3 | 0.4 | 6.63 | 0.11 | +0.47 | 0 | 0 | +0.47 | | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 26.1 | 26.65 | 22.5 | 24 | -2.25 | -8.57 | 15.8 | 5.45 | 0.1 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.9 | 28.2 | 21.7 | 26.25 | +0.35 | +1.35 | 25.1 | 13 | 0.2 | 3.32 | 0.05 | -0.04 | 0 | 0 | -0.04 | | | | | | | 10Q3 | 65 | 20.25 | 31.2 | 20.2 | 25.9 | +5.7 | +28.2 | 54.5 | 40.8 | 0.63 | 10.8 | 0.17 | +0.11 | 0 | 0 | +0.11 | | | | | | | 10Q2 | 63 | 19.5 | 25.4 | 18.3 | 20.2 | +0.7 | +3.59 | 36.4 | 17.5 | 0.28 | 3.84 | 0.06 | +0 | 0 | 0 | +0 | | | | | | | 10Q1 | 57 | 21.95 | 22.2 | 16.7 | 19.5 | -2.45 | -11.2 | 25.1 | 7.51 | 0.13 | 1.47 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 09Q4 | 66 | 23.8 | 26.4 | 18.3 | 21.95 | -0.3 | -1.35 | 36.4 | 27.9 | 0.42 | 6.21 | 0.09 | +0 | 0 | 0 | +0 | 0.47 | | | | | | 09Q3 | 65 | 14.2 | 22.25 | 14.15 | 22.25 | +8.05 | +56.7 | 57 | 12 | 0.18 | 2.14 | 0.03 | -0.38 | 0 | 0 | -0.38 | 0.47 | | | | | | 09Q2 | 63 | 12.6 | 22.7 | 12.6 | 14.2 | +1.6 | +12.7 | 80.2 | 23.1 | 0.37 | 4.27 | 0.07 | +0.38 | 0 | 0 | +0.38 | 0.93 | | | | | | 09Q1 | 57 | 10 | 13.75 | 8.28 | 12.6 | +2.9 | +29.9 | 56.4 | 2.92 | 0.05 | 0.34 | 0.01 | | | | | 0 | | | | | | 08Q4 | 65 | 13.5 | 13.8 | 8.02 | 9.7 | -3.4 | -26 | 44.1 | 1.37 | 0.02 | 0.14 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 20.1 | 21 | 12.3 | 13.1 | -7.7 | -37 | 41.8 | 1.68 | 0.03 | 0.28 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 20.65 | 26.7 | 19.55 | 20.8 | +0.15 | +0.73 | 34.6 | 11.1 | 0.18 | 2.61 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 08Q1 | 57 | 21.2 | 22 | 14.7 | 20.65 | -0.05 | -0.24 | 35.3 | 6.38 | 0.11 | 1.25 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 07Q4 | 65 | 24.3 | 26.5 | 19.1 | 20.7 | -4 | -16.2 | 30 | 10.7 | 0.16 | 2.54 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 07Q3 | 63 | 32 | 38.4 | 22.7 | 24.7 | -7.3 | -22.8 | 49.1 | 40.9 | 0.65 | 13.1 | 0.21 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 07Q2 | 62 | 24.65 | 35.8 | 21.65 | 32 | +6.85 | +27.2 | 56.3 | 45.9 | 0.74 | 12.5 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 07Q1 | 57 | 20 | 25.55 | 17.85 | 25.15 | +5.15 | +25.7 | 38.5 | 17.9 | 0.31 | 3.89 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 06Q4 | 63 | 19.35 | 21.4 | 18.1 | 20 | +0.65 | +3.36 | 17.1 | 11.8 | 0.19 | 2.32 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 06Q3 | 65 | 20.55 | 23 | 17.45 | 19.35 | -1.75 | -8.29 | 26.3 | 9.54 | 0.15 | 1.97 | 0.03 | 0 | 0 | -0.25 | -0.25 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.5 | 31.35 | 20 | 21.1 | -1.4 | -6.22 | 50.4 | 16.8 | 0.27 | 4.53 | 0.07 | 0 | 0 | -0.22 | -0.22 | 0.01 | | | | | | 06Q1 | 58 | 25.85 | 25.85 | 22.5 | 22.5 | -3.1 | -12.1 | 13.1 | 4.3 | 0.07 | 1.03 | 0.02 | | | | | 0.02 | | | | | | 05Q4 | 64 | 31.9 | 32.3 | 25.55 | 25.6 | -6.3 | -19.7 | 21.2 | 11 | 0.17 | 3.29 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 05Q3 | 63 | 39 | 39.6 | 29.4 | 31.9 | -7.3 | -18.6 | 26 | 6.2 | 0.1 | 2.02 | 0.03 | 0 | 0 | +0.44 | +0.44 | 0.01 | | | | | | 05Q2 | 63 | 39.6 | 40.6 | 36.8 | 39.2 | -0.2 | -0.51 | 9.64 | 4.64 | 0.07 | 1.79 | 0.03 | 0 | 0 | -0.46 | -0.47 | 0.01 | | | | | | 05Q1 | 57 | 39.4 | 45.1 | 36.9 | 39.4 | 0 | 0 | 20.8 | 14.6 | 0.26 | 5.98 | 0.1 | 0 | 0 | -0.13 | -0.13 | 0.03 | | | | | | 04Q4 | 54 | 32.2 | 39.9 | 27.3 | 39.4 | +5.4 | +15.9 | 37.1 | 6.7 | 0.12 | 2.26 | 0.04 | 0 | 0 | -0.47 | -0.47 | 0.03 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|