|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127.5 | 123 | +4.5 | +3.66% | 10.16% | 123 | 132 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,050 | 10.13億 | 6,777 | 1.2張/筆 | 125.9元 | 1.85 | 20.17 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,904 | 8.66億 | 9,082 | 0.8張/筆 | 125.4元 | -2 (-1.6%) | 連漲連跌: 連2跌→漲 ( +4.5元 / +3.66%) 財報評分: 最新47分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 127.5元 (+39.1元/ +44.2%) | 成交均張: 5,393張/日 | 成交均額: 6.12億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近90季新高 | 連3漲 (+53.4元/ +72.1%) | 歷史次高 | 近60季新高 | 歷史最高 | 近90季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 127.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 126 | 123 | 99 | 87.9 | 75.9 | 72.8 | 79.3 | 72.4 | 82.6 | 87.2 | 84.9 | 42.5 | 34 | 78.3 | 漲跌價 | +1.5 | +4.5 | +28.5 | +39.6 | +51.6 | +54.7 | +48.2 | +55.1 | +44.9 | +40.3 | +42.6 | +85 | +93.5 | +49.2 | 漲跌幅 | +1.19% | +3.66% | +28.8% | +45.1% | +68% | +75.1% | +60.8% | +76.1% | +54.4% | +46.2% | +50.2% | +200% | +275% | +62.8% | 振幅 | 9.92% | 11% | 34.3% | 51.9% | 75.5% | 83.7% | 77.9% | 88.1% | 77.2% | 81.9% | 110% | 220% | 340% | 74.1% | 成交張數 | 1.94萬 | 3.73萬 | 7.51萬 | 9.9萬 | 12.4萬 | 14.8萬 | 19.9萬 | 26.1萬 | 34.1萬 | 64.6萬 | 172萬 | 452萬 | 686萬 | 13萬 | 成交金額 | 24.3億 | 46.9億 | 89.5億 | 112億 | 132億 | 151億 | 190億 | 236億 | 297億 | 554億 | 1,320億 | 3,447億 | 4,755億 | 137億 | 週轉率 | 6.67% | 12.8% | 25.9% | 34.1% | 42.6% | 51.1% | 68.4% | 89.7% | 117% | 222% | 593% | 1556% | 2362% | 44.8% |
結算價 127.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 88.5 | 133 | 88.3 | 127.5 | +39.1 | +44.2 | 50.6 | 97.1 | 5.39 | 110 | 6.12 | +6.03 | +9.06 | -0.21 | +14.9 | 14 | +1.82 | 2.8 | +0.01 | 0.01 | 0.36 | 24Q1 | 56 | 78.2 | 88.4 | 75 | 88.4 | +10.1 | +12.9 | 17.1 | 33.1 | 0.59 | 26.9 | 0.48 | +3.12 | +0.6 | -0.29 | +3.42 | 11.8 | -0.32 | 0.98 | 0 | 0 | 0 | 23Q4 | 63 | 74.1 | 79 | 72.1 | 78.3 | +4.2 | +5.67 | 9.31 | 23.3 | 0.37 | 17.6 | 0.28 | +2.16 | 0 | -0.14 | +2.02 | 10.7 | -0.23 | 1.31 | 0 | 0 | 0 | 23Q3 | 63 | 79.7 | 81.5 | 71.2 | 74.1 | -5.6 | -7.03 | 12.9 | 29.9 | 0.47 | 22.9 | 0.36 | -1.99 | 0 | -0.01 | -2 | 9.97 | +0.1 | 1.53 | 0 | 0 | 0 | 23Q2 | 59 | 78.6 | 82.7 | 77.8 | 79.7 | +1.3 | +1.66 | 6.25 | 20.6 | 0.35 | 16.5 | 0.28 | -1.2 | 0 | -0.54 | -1.74 | 10.7 | +0.09 | 1.43 | 0 | 0 | 0 | 23Q1 | 54 | 73.2 | 79.2 | 73 | 78.4 | +4.7 | +6.38 | 8.41 | 18.8 | 0.35 | 14.3 | 0.26 | -0.57 | 0 | +0.19 | -0.38 | 11.1 | +0.29 | 1.34 | +0 | 0 | 0.37 | 22Q4 | 64 | 72.9 | 74.1 | 70.4 | 73.7 | +0.5 | +0.68 | 5.05 | 10 | 0.16 | 7.18 | 0.11 | -0.58 | 0 | -1.02 | -1.6 | 11.3 | +0.44 | 1.05 | 0 | 0 | 0.29 | 22Q3 | 65 | 73.3 | 79 | 70.7 | 73.2 | -0.1 | -0.14 | 11.3 | 19 | 0.29 | 14.2 | 0.22 | -1.72 | -0.09 | +3.89 | +2.08 | 11.5 | -0.27 | 0.61 | +0 | 0 | 0.49 | 22Q2 | 61 | 73.2 | 76.1 | 69.2 | 73.3 | +0.1 | +0.14 | 9.43 | 11.9 | 0.19 | 8.7 | 0.14 | +0.2 | -0.64 | +0.48 | +0.05 | 12.1 | -0.14 | 0.88 | 0 | 0 | 0 | 22Q1 | 56 | 73 | 77.7 | 71.9 | 73.2 | +0.2 | +0.27 | 7.95 | 19.2 | 0.34 | 14.2 | 0.25 | +2.37 | -0.65 | +0.12 | +1.85 | 12.1 | -0.32 | 1.02 | 0 | 0 | 0 | 21Q4 | 64 | 80.3 | 80.3 | 71 | 73 | -7.5 | -9.32 | 11.6 | 23.9 | 0.37 | 17.6 | 0.27 | -1.67 | +0.04 | -0.22 | -1.85 | 11.3 | +0.87 | 1.34 | +0 | 0 | 0.07 | 21Q3 | 64 | 79.2 | 81.2 | 78 | 80.5 | +1.3 | +1.64 | 4.04 | 15 | 0.23 | 11.9 | 0.19 | -1.06 | +0.1 | -0.05 | -1.02 | 11.8 | -0.06 | 0.47 | -0.01 | 0 | 0 | 21Q2 | 61 | 83.4 | 83.8 | 74.3 | 79.2 | -3.7 | -4.46 | 11.5 | 26.8 | 0.44 | 21.5 | 0.35 | -2.37 | -0.39 | +0.32 | -2.44 | 12.1 | +0.28 | 0.53 | +0.01 | 0.01 | 1.52 | 21Q1 | 55 | 80.1 | 85.8 | 78.4 | 82.9 | +2.9 | +3.63 | 9.25 | 28.5 | 0.52 | 23.4 | 0.43 | -0.05 | -0.02 | +0.07 | 0 | 12.9 | -0.21 | 0.25 | 0 | 0 | 0 | 20Q4 | 63 | 79.9 | 83.5 | 79 | 80 | 0 | 0 | 5.62 | 22.5 | 0.36 | 18.2 | 0.29 | -1.39 | -1.79 | -0.08 | -3.26 | 13 | +0.06 | 0.46 | 0 | 0 | 0.66 | 20Q3 | 66 | 86.8 | 91.8 | 78 | 80 | -6.8 | -7.83 | 15.9 | 58.5 | 0.89 | 50.9 | 0.77 | -6.78 | -0.12 | -0.16 | -7.06 | 13.4 | +0.04 | 0.4 | +0 | 0 | 0.76 | 20Q2 | 60 | 74.1 | 90.4 | 71.7 | 86.8 | +11.7 | +15.6 | 24.9 | 45.9 | 0.77 | 38.5 | 0.64 | -7.42 | +0.84 | +0.08 | -6.49 | 15.8 | -0.15 | 0.36 | 0 | 0 | 0 | 20Q1 | 56 | 81.6 | 85.1 | 61.6 | 75.1 | -6.2 | -7.63 | 28.9 | 38.7 | 0.69 | 30.5 | 0.54 | -4.97 | -0.08 | -0.68 | -5.72 | 18.4 | -0.3 | 0.5 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79.5 | 84.1 | 78 | 81.3 | +1.8 | +2.26 | 7.67 | 30.7 | 0.48 | 25.1 | 0.39 | -3.64 | +0.39 | -0.32 | -3.57 | 20 | -0.05 | 0.81 | 0 | 0 | 0.37 | 19Q3 | 63 | 89.5 | 90.3 | 78.4 | 79.5 | -9.8 | -11 | 13.3 | 35.1 | 0.56 | 30.2 | 0.48 | -4.6 | -1.59 | -0.12 | -6.31 | 21.3 | -0.12 | 0.86 | -0.01 | 0.01 | 0.7 | 19Q2 | 61 | 90.7 | 92 | 84 | 89.3 | -0.7 | -0.78 | 8.89 | 47.3 | 0.77 | 41.9 | 0.69 | +3.18 | +2.83 | +0.71 | +6.72 | 22.9 | -0.85 | 0.97 | -0.01 | 0.02 | 1.75 | 19Q1 | 54 | 78 | 90.2 | 77.1 | 90 | +12.8 | +16.6 | 17 | 32.2 | 0.6 | 27.3 | 0.51 | +3.33 | -0.32 | -0.11 | +2.91 | 21.8 | -0.48 | 1.83 | -0.01 | 0.03 | 1.53 | 18Q4 | 65 | 77.5 | 80.5 | 67.3 | 77.2 | -0.5 | -0.64 | 17 | 33.6 | 0.52 | 25.2 | 0.39 | -2.03 | +0.7 | -0.45 | -1.79 | 20.9 | -0.68 | 2.31 | 0 | 0.04 | 1.52 | 18Q3 | 64 | 93.7 | 94.5 | 75.3 | 77.7 | -16.4 | -17.4 | 20.4 | 67.2 | 1.05 | 57.9 | 0.9 | -0.29 | -0.42 | -0.4 | -1.12 | 21.4 | -0.83 | 2.99 | +0.02 | 0.04 | 1.17 | 18Q2 | 60 | 86 | 99.5 | 84 | 94.1 | +8.4 | +9.8 | 18.1 | 78.9 | 1.32 | 71.8 | 1.2 | +15.9 | -0.47 | -0.06 | +15.4 | 21.5 | -0.11 | 3.82 | -0.02 | 0.01 | 0.34 | 18Q1 | 58 | 77.4 | 90.7 | 76.7 | 85.7 | +9.1 | +11.9 | 18.3 | 95.6 | 1.65 | 81.2 | 1.4 | +7.54 | +0.01 | +0.12 | +7.66 | 16.2 | -1.24 | 3.93 | -0.04 | 0.04 | 0.92 | 17Q4 | 62 | 69.6 | 79.9 | 69.3 | 76.6 | +7 | +10.1 | 15.2 | 67.4 | 1.09 | 50.6 | 0.82 | +12.2 | +0.03 | -0.77 | +11.5 | 13.6 | +1.61 | 5.18 | +0.04 | 0.07 | 1.41 | 17Q3 | 66 | 68.7 | 74.8 | 65.2 | 69.6 | +0.9 | +1.31 | 14 | 74.7 | 1.13 | 52.3 | 0.79 | +1.03 | -0.62 | +0.76 | +1.17 | 9.26 | +0.07 | 3.57 | -0.05 | 0.04 | 1.04 | 17Q2 | 61 | 74 | 74.5 | 66.3 | 68.7 | -5.3 | -7.16 | 11.1 | 42.9 | 0.7 | 29.9 | 0.49 | -9.19 | -2.89 | -0.99 | -13.1 | 9.07 | -0.06 | 3.5 | -0.33 | 0.09 | 2.54 | 17Q1 | 57 | 63.7 | 77.6 | 62.6 | 74 | +10.4 | +16.4 | 23.6 | 73.7 | 1.29 | 52.3 | 0.92 | -4.34 | +0.83 | +0.92 | -2.59 | 12.1 | +0.82 | 3.56 | -0.01 | 0.42 | 11.7 | 16Q4 | 64 | 53 | 66.2 | 50.1 | 63.6 | +10.6 | +20 | 30.4 | 75.6 | 1.18 | 44.7 | 0.7 | +0.64 | +2.57 | +0.21 | +3.42 | 13.6 | -0.02 | 2.74 | +0.33 | 0.42 | 15.5 | 16Q3 | 62 | 63 | 63.5 | 51.8 | 53 | -10.5 | -16.5 | 18.4 | 37.1 | 0.6 | 21.4 | 0.35 | -2.13 | -1.82 | -0.25 | -4.2 | 13.2 | -0.25 | 2.77 | -0.23 | 0.1 | 3.54 | 16Q2 | 61 | 48.3 | 64.7 | 47.9 | 63.5 | +15.5 | +32.3 | 35 | 59.5 | 0.98 | 32.8 | 0.54 | +1.39 | +2.2 | +0.84 | +4.43 | 14 | -0.06 | 3.01 | -0.28 | 0.33 | 11 | 16Q1 | 57 | 47.9 | 51.5 | 40.5 | 48 | +0.1 | +0.21 | 23 | 48.5 | 0.85 | 22.2 | 0.39 | -4.41 | +1.01 | +0.2 | -3.19 | 13.6 | +0.64 | 3.07 | +0.26 | 0.61 | 19.8 | 15Q4 | 65 | 43.3 | 49 | 39.45 | 47.9 | +4.6 | +10.6 | 22.1 | 26.2 | 0.4 | 11.7 | 0.18 | +0.57 | -0.04 | +0.04 | +0.57 | 15.3 | -0.66 | 2.43 | +0.13 | 0.35 | 14.5 | 15Q3 | 63 | 70.1 | 71 | 40.2 | 43.3 | -26.7 | -38.1 | 44 | 43.5 | 0.69 | 22.6 | 0.36 | -1 | -0.45 | -0.57 | -2.02 | 15 | -0.77 | 3.09 | +0.1 | 0.22 | 7.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 63.6 | 72.9 | 61.8 | 70 | +6.6 | +10.4 | 17.5 | 45.7 | 0.75 | 31.3 | 0.51 | +7.53 | +0.23 | +0.45 | +8.21 | 15.4 | +0.35 | 3.86 | -0.04 | 0.12 | 3.14 | 15Q1 | 55 | 68.5 | 68.6 | 61.3 | 63.4 | -4.4 | -6.49 | 10.8 | 25.1 | 0.46 | 16.3 | 0.3 | +0.17 | +0.07 | -0.87 | -0.64 | 13.3 | -1.58 | 3.5 | -0.19 | 0.16 | 4.56 | 14Q4 | 66 | 69.1 | 72.4 | 61.1 | 67.8 | -1.7 | -2.45 | 16.3 | 41.7 | 0.63 | 27.9 | 0.42 | -2.6 | +0.52 | +0.61 | -1.48 | 12.5 | +1.82 | 5.09 | +0.03 | 0.35 | 6.91 | 14Q3 | 64 | 79 | 90 | 69 | 69.5 | -9.6 | -12.1 | 26.5 | 70.7 | 1.1 | 57.4 | 0.9 | -0.26 | -0.33 | -0.02 | -0.61 | 13.2 | -1.56 | 3.28 | +0.26 | 0.32 | 9.8 | 14Q2 | 62 | 93 | 94.3 | 79 | 79.1 | -13.3 | -14.4 | 16.6 | 46.9 | 0.76 | 40.5 | 0.65 | -7.16 | -1.45 | -1.44 | -10 | 13.8 | -0.87 | 4.83 | -0.45 | 0.06 | 1.35 | 14Q1 | 56 | 91.2 | 93.3 | 79.8 | 92.4 | +0.9 | +0.98 | 14.8 | 78.1 | 1.39 | 66 | 1.18 | -13.9 | -1.34 | +1.13 | -14.1 | 17 | +1.72 | 5.7 | -0.07 | 0.52 | 9.06 | 13Q4 | 65 | 100 | 103 | 88.2 | 91.5 | -8.5 | -8.5 | 14.8 | 55.2 | 0.85 | 52.7 | 0.81 | -5.57 | -0.68 | +0.58 | -5.67 | 22.1 | +0.43 | 3.99 | +0.05 | 0.59 | 14.8 | 13Q3 | 64 | 108.5 | 131 | 98.1 | 100 | -8 | -7.41 | 30.5 | 91.7 | 1.43 | 104 | 1.63 | +3.72 | -0.2 | -0.15 | +3.38 | 24.2 | -0.7 | 3.56 | +0.19 | 0.54 | 15.2 | 13Q2 | 61 | 99.2 | 118 | 93.8 | 108 | +9.5 | +9.64 | 24.6 | 123 | 2.02 | 132 | 2.16 | +4.57 | +0.19 | -0.12 | +4.65 | 22.6 | -2.18 | 4.26 | -0.78 | 0.35 | 8.17 | 13Q1 | 56 | 85 | 108 | 84.9 | 98.5 | +13.8 | +16.3 | 27.3 | 174 | 3.1 | 167 | 2.97 | +14 | -3.09 | -0.11 | +10.8 | 20.9 | +1.58 | 6.44 | -0.67 | 1.12 | 17.5 | 12Q4 | 65 | 72.7 | 85.6 | 66.1 | 84.7 | +12.2 | +16.8 | 26.9 | 123 | 1.89 | 95.2 | 1.46 | +9.45 | -0.28 | +0.07 | +9.24 | 15.2 | -2.09 | 4.86 | +0.8 | 1.8 | 36.9 | 12Q3 | 64 | 65.5 | 81.5 | 60.4 | 72.5 | +7.8 | +12.1 | 32.6 | 203 | 3.17 | 146 | 2.28 | +11.7 | +2.61 | +0.7 | +15 | 11.4 | +0.87 | 6.95 | +0.5 | 0.99 | 14.3 | 12Q2 | 63 | 66.1 | 68.9 | 53.8 | 64.7 | -2.6 | -3.86 | 22.4 | 67 | 1.06 | 41.6 | 0.66 | -6.21 | -1.29 | -0.65 | -8.15 | 6.72 | +1.19 | 6.08 | +0.49 | 0.49 | 8.11 | 12Q1 | 58 | 50 | 70.5 | 48.55 | 67.3 | +17.1 | +34.1 | 43.7 | 116 | 2 | 70.9 | 1.22 | +1.13 | +2.59 | +0.47 | +4.19 | 9.24 | -2.85 | 4.88 | -0.48 | 0 | 0 | 11Q4 | 64 | 64.2 | 73.7 | 43.9 | 50.2 | -14.9 | -22.9 | 45.8 | 105 | 1.64 | 63 | 0.98 | -5.02 | -7.01 | -0.34 | -12.4 | 8.79 | +0.95 | 7.75 | -0.04 | 0.48 | 6.17 | 11Q3 | 65 | 79.3 | 96 | 61 | 65.1 | -13.9 | -17.6 | 44.3 | 190 | 2.92 | 156 | 2.39 | +4.1 | +2.71 | -0.43 | +6.38 | 10.8 | -2.59 | 6.8 | +0.34 | 0.52 | 7.6 | 11Q2 | 61 | 67.3 | 79.6 | 66.5 | 79 | +12.5 | +18.8 | 19.7 | 85.6 | 1.4 | 62.6 | 1.03 | +4.65 | +2.32 | +0.68 | +7.66 | 9.22 | -1.86 | 9.38 | +0.07 | 0.18 | 1.88 | 11Q1 | 57 | 82.5 | 85.2 | 61.3 | 66.5 | -15.2 | -18.6 | 29.3 | 105 | 1.84 | 77.6 | 1.36 | -8.29 | -3.17 | -1.5 | -13 | 7.3 | -1.33 | 11.2 | -0.35 | 0.11 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 76.5 | 88.8 | 72.1 | 81.7 | +6.5 | +8.64 | 22.2 | 193 | 2.92 | 156 | 2.37 | +0.95 | -6.12 | +0.89 | -4.28 | 10.7 | +1.9 | 12.6 | -0.12 | 0.46 | 3.62 | 10Q3 | 65 | 58.1 | 81 | 57.9 | 75.2 | +17 | +29.2 | 39.7 | 197 | 3.04 | 141 | 2.17 | +8.63 | -2.96 | +0.69 | +6.36 | 10.3 | +1.73 | 10.7 | +0.51 | 0.57 | 5.38 | 10Q2 | 63 | 57.2 | 72 | 55.4 | 58.2 | +1.3 | +2.28 | 29.2 | 124 | 1.96 | 78.2 | 1.24 | -1.58 | +4.56 | -0.14 | +2.84 | 6.77 | -2.39 | 8.97 | -0.13 | 0.07 | 0.77 | 10Q1 | 57 | 65.9 | 75 | 50.3 | 56.9 | -8 | -12.3 | 38.1 | 102 | 1.79 | 64.7 | 1.13 | -8.62 | +3.23 | -0.18 | -5.56 | 7.88 | +2.64 | 11.4 | -0.38 | 0.2 | 1.75 | 09Q4 | 66 | 71.4 | 73.7 | 57 | 64.9 | -5.5 | -7.81 | 23.7 | 112 | 1.69 | 74 | 1.12 | +8.85 | -3.02 | -1.28 | +4.56 | 11.8 | -2.17 | 8.74 | -0.88 | 0.58 | 6.63 | 09Q3 | 65 | 74.2 | 84.8 | 48 | 70.4 | -2 | -2.76 | 50.8 | 277 | 4.27 | 186 | 2.86 | +5.31 | -17.7 | +1.41 | -11 | 7.77 | -0.4 | 10.9 | -0.28 | 1.46 | 13.3 | 09Q2 | 63 | 39.8 | 89 | 39 | 72.4 | +33.35 | +85.4 | 128 | 366 | 5.82 | 221 | 3.51 | +0.94 | +16.3 | -0.14 | +17.1 | 5.46 | +1.47 | 11.4 | +1.07 | 1.73 | 15.3 | 09Q1 | 57 | 27.6 | 42 | 22.4 | 39.05 | +12.25 | +45.7 | 73.1 | 154 | 2.7 | 47.5 | 0.83 | +2.81 | +2.51 | +0.31 | +5.63 | 5.66 | +1.13 | 9.89 | +0.29 | 0.67 | 6.74 | 08Q4 | 65 | 28.1 | 29.4 | 17.25 | 26.8 | -1.3 | -4.63 | 43.2 | 218 | 3.35 | 51 | 0.78 | -25.4 | +6.52 | -0.08 | -19 | 4.15 | +3.96 | 8.77 | +0.14 | 0.38 | 4.31 | 08Q3 | 64 | 77.1 | 77.1 | 27.35 | 28.1 | -49 | -63.6 | 64.5 | 119 | 1.86 | 60.8 | 0.95 | -9.36 | -15.7 | -0.12 | -25.2 | 17.8 | +2.09 | 4.81 | -0.47 | 0.24 | 4.92 | 08Q2 | 63 | 92.5 | 111 | 72.3 | 77.1 | -15.2 | -16.5 | 41.9 | 136 | 2.16 | 125 | 1.98 | +9.86 | +0.54 | -0.03 | +10.4 | 23 | -3.22 | 2.72 | +0 | 0.71 | 26 | 08Q1 | 57 | 53.7 | 98.4 | 53.7 | 92.3 | +38.4 | +71.2 | 82.9 | 200 | 3.5 | 157 | 2.75 | +5.11 | +8.41 | +0.07 | +13.6 | 17.6 | -2.48 | 5.95 | +0.62 | 0.71 | 11.9 | 07Q4 | 65 | 61 | 71.6 | 47 | 53.9 | -6.3 | -10.5 | 40.9 | 85.6 | 1.32 | 51.4 | 0.79 | -11 | +4.56 | -0.32 | -6.72 | 14.7 | +1.83 | 8.71 | -0.15 | 0.14 | 1.55 | 07Q3 | 63 | 72 | 91.6 | 53.7 | 60.2 | -10.5 | -14.9 | 53.6 | 74.5 | 1.18 | 55.2 | 0.88 | +3.23 | -0.6 | -0.98 | +1.65 | 21.3 | -1.19 | 6.88 | +0.11 | 0.29 | 4.17 | 07Q2 | 62 | 63 | 73 | 60.4 | 70.7 | +7.7 | +12.2 | 20 | 69.3 | 1.12 | 46.3 | 0.75 | -0.83 | -0.39 | +0.81 | -0.41 | 19 | -1.54 | 8.1 | +0.03 | 0.17 | 2.15 | 07Q1 | 57 | 87.3 | 90.3 | 61.4 | 63 | -25.2 | -28.6 | 32.8 | 83.8 | 1.47 | 60.4 | 1.06 | -17.3 | -1.44 | -0.36 | -19.1 | 19.6 | +6 | 9.65 | -0.72 | 0.15 | 1.54 | 06Q4 | 63 | 91.6 | 102.5 | 82.9 | 88.2 | -3.8 | -4.13 | 21.3 | 83.9 | 1.33 | 76.6 | 1.22 | -1.19 | -1.79 | +0.11 | -2.87 | 31.5 | +1.08 | 3.66 | -0.98 | 0.87 | 23.6 | 06Q3 | 65 | 99.2 | 103 | 73.7 | 92 | -7.2 | -7.26 | 29.5 | 140 | 2.16 | 125 | 1.93 | +8.01 | -2.14 | -0.58 | +5.28 | 35.6 | -2.65 | 2.58 | -1.44 | 1.85 | 71.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.05 | 100 | 37 | 99.2 | +62.35 | +169 | 171 | 246 | 3.96 | 177 | 2.86 | +24.3 | +1.36 | -0.32 | +25.3 | 29 | -1.47 | 5.24 | +2.24 | 3.28 | 62.6 | 06Q1 | 58 | 33 | 38.45 | 32.8 | 36.85 | +1.95 | +5.59 | 16.2 | 86.2 | 1.49 | 31 | 0.53 | +7.26 | +2.34 | -0.71 | +8.88 | 7.78 | -3.47 | 6.73 | +0.42 | 1.06 | 15.7 | 05Q4 | 64 | 28.9 | 36.4 | 28.9 | 34.9 | +6 | +20.8 | 26 | 77.7 | 1.21 | 25.4 | 0.4 | -0.57 | -3.13 | -0.49 | -4.19 | 1.49 | +1.83 | 10.2 | +0.45 | 0.64 | 6.3 | 05Q3 | 63 | 39.35 | 40.2 | 27.7 | 28.9 | -10.45 | -26.6 | 31.8 | 49.6 | 0.79 | 17.6 | 0.28 | -2 | -0.86 | +0.17 | -2.69 | 1.98 | +3.06 | 8.36 | -0.01 | 0.2 | 2.36 | 05Q2 | 63 | 38 | 42.8 | 34.6 | 39.35 | +1.55 | +4.1 | 21.7 | 42.4 | 0.67 | 16.2 | 0.26 | +1.6 | +1.67 | -1.54 | +1.74 | 3.98 | -0.56 | 5.3 | -0.03 | 0.21 | 3.9 | 05Q1 | 57 | 45.6 | 47 | 37.5 | 37.8 | -7.8 | -17.1 | 20.8 | 52.8 | 0.93 | 22.7 | 0.4 | +2.53 | -2.52 | -0.78 | -0.77 | 2.66 | -0.93 | 5.86 | -1.26 | 0.23 | 3.99 | 04Q4 | 65 | 36.3 | 47 | 34.1 | 45.6 | +8.9 | +24.3 | 35.1 | 131 | 2.02 | 52.5 | 0.81 | -0.22 | +2.47 | +2.85 | +5.1 | 0.13 | -1.42 | 6.87 | +0.31 | 1.5 | 21.8 | 04Q3 | 63 | 30.3 | 42.9 | 26.2 | 36.7 | +6.6 | +21.9 | 55.5 | 110 | 1.75 | 38.5 | 0.61 | +0.28 | +3.59 | -0.1 | +3.76 | 0.35 | +1.24 | 8.29 | +0.72 | 1.19 | 14.3 | 04Q2 | 64 | 32.5 | 36.3 | 23 | 30.1 | -2.9 | -8.79 | 40.3 | 83.3 | 1.3 | 26.4 | 0.41 | -0.02 | -0.11 | +0.18 | +0.04 | 0 | +4.05 | 6.91 | +0.43 | 0.47 | 6.77 | 04Q1 | 58 | 20.9 | 39.2 | 20.3 | 33 | +12.3 | +59.4 | 91.3 | 87.6 | 1.51 | 26.6 | 0.46 | | | | | | -0.65 | 2.87 | 0 | 0.04 | 1.36 | 03Q4 | 65 | 12.5 | 22 | 12.3 | 20.7 | +7.9 | +61.7 | 75.8 | 70.7 | 1.09 | 12.5 | 0.19 | | | | | | +1.73 | 3.51 | +0.04 | 0.05 | 1.39 | 03Q3 | 65 | 11.1 | 13.3 | 10.2 | 12.8 | +1.7 | +15.3 | 27.9 | 21 | 0.32 | 2.43 | 0.04 | | | | | | +0.7 | 1.79 | +0 | 0.01 | 0.73 | 03Q2 | 63 | 10.15 | 11.3 | 10.05 | 11.1 | +0.95 | +9.36 | 12.3 | 9.46 | 0.15 | 1.01 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 10.9 | 11.85 | 10.05 | 10.15 | -0.85 | -7.73 | 16.4 | 7.62 | 0.14 | 0.82 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 11.1 | 11.5 | 10.3 | 11 | -0.1 | -0.9 | 10.8 | 9.99 | 0.15 | 1.09 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 12 | 13.3 | 10 | 11.1 | -1.15 | -9.39 | 26.9 | 19.6 | 0.3 | 2.34 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 11.7 | 15.7 | 11.5 | 12.25 | +0.25 | +2.08 | 35 | 28.5 | 0.45 | 3.71 | 0.06 | | | | | | | | | | | 02Q1 | 4 | 11.55 | 13.6 | 11.2 | 12 | +0.45 | +3.9 | 20.8 | 4.77 | 1.19 | 0.59 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|