≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 法人買賣(日)

5534 長虹

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.372.2-0.9-1.25%1.52%7272.371.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5634,025萬689817股/筆71.551.0612.17-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5403,888萬4761.14張/筆71.96+0.6 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.25%)

財報評分: 最新49分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• 長虹出售不動產予關係人 (公告訊息 10/05 18:56)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數249224+25 連9賣→買27,6718.77%63,49176,015-12,5243.97%
金額(元)1,782萬1,603萬+178萬-- 50.1億 59.2億 -9.07億 -
投信張數0191-191 連2無→賣--3,8993,119+7800.25%
金額(元)01,367萬-1,367萬-- 3.05億 2.31億 +7,376萬 -
自營商張數000連賣6日--5,1557,523-2,3680.75%
金額(元)01,359-1,359-- 4.06億 5.87億 -1.81億 -
總計張數249415-166連賣13日--72,54686,657-14,1124.48%
金額(元)1,782萬2,970萬-1,188萬-- 57.2億 67.4億 -10.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.3元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		71.71
(419)		71.67
(474)		71.68
(589)		72.53
(1,148)		74.23
(2,932)		77.51
(1.86萬)		78.85
(4.48萬)		79.12
(7.9萬)		85.05
(20.8萬)		98.02
(35.6萬)		95.4
(40.2萬)		89.7
(67.5萬)		78.92
(6.35萬)
每股賣出均價
(累計賣張)		71.77
(502)		71.64
(729)		71.77
(2,779)		72.26
(4,030)		73
(5,955)		76.33
(2.04萬)		77.53
(5.38萬)		77.96
(8.74萬)		83.68
(22.4萬)		96.74
(36.2萬)		94.09
(41.2萬)		88.46
(68.9萬)		77.85
(7.6萬)
買賣超張數
(佔發行量)		-83
(0.03%)		-255
(0.08%)		-2,190
(0.69%)		-2,883
(0.91%)		-3,023
(0.96%)		-1,727
(0.55%)		-9,009
(2.86%)		-8,344
(2.65%)		-1.6萬
(5.08%)		-5,998
(1.9%)		-1.06萬
(3.35%)		-1.35萬
(4.28%)		-1.25萬
(3.97%)
買賣超金額
(佔成交額)		-598萬
(7.56%)		-1,825萬
(16.6%)		-1.57億
(43.5%)		-2.08億
(37%)		-2.17億
(23.5%)		-1.1億
(2.99%)		-6.4億
(6.36%)		-5.59億
(3.24%)		-10.6億
(2.34%)		-1.24億
(0.13%)		-4.7億
(0.43%)		-3.57億
(0.19%)		-9.07億
(6.29%)
目前股價
71.3元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		78.18
(818)		78.14
(3,879)		78.14
(3,899)		88.55
(1.33萬)		111.6
(4.91萬)		111.4
(4.93萬)		101.4
(7.02萬)		78.14
(3,899)
每股賣出均價
(累計賣張)		71.55
(191)		71.55
(191)		71.53
(914)		72.34
(1,785)		72.57
(2,017)		73.5
(2,629)		74
(3,029)		74.34
(3,409)		84.13
(2.44萬)		100.3
(4.83萬)		99.4
(4.99萬)		93.12
(7.09萬)		74.03
(3,119)
買賣超張數
(佔發行量)		-191
(0.06%)		-191
(0.06%)		-914
(0.29%)		-1,785
(0.57%)		-2,017
(0.64%)		-1,811
(0.57%)		+850
(0.27%)		+490
(0.16%)		-1.11萬
(3.52%)		+760
(0.24%)		-605
(0.19%)		-668
(0.21%)		+780
(0.25%)
買賣超金額
(佔成交額)		-1,367萬
(17.3%)		-1,367萬
(12.4%)		-6,534萬
(18.1%)		-1.29億
(23%)		-1.46億
(15.9%)		-1.29億
(3.52%)		+7,897萬
(0.79%)		+5,122萬
(0.3%)		-8.74億
(1.93%)		+6.32億
(0.65%)		+5.33億
(0.49%)		+5.21億
(0.28%)		+7,376萬
(0.51%)
目前股價
71.3元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		71.96
(1.93)		71.75
(2.93)		71.77
(60.9)		72.46
(114)		73.31
(211)		78.03
(1,516)		78.78
(3,041)		79
(6,816)		84.81
(2.43萬)		97.51
(4.35萬)		93.48
(5.35萬)		86.01
(9.68萬)		78.68
(5,155)
每股賣出均價
(累計賣張)		71.96
(6.75)		71.78
(9.41)		71.75
(73.4)		72.29
(113)		73.36
(589)		75.5
(1,182)		78.06
(3,406)		78.57
(9,156)		84.27
(2.75萬)		96.42
(4.5萬)		93.58
(5.19萬)		85.37
(9.63萬)		78.04
(7,523)
買賣超張數
(佔發行量)		-4.82
(0%)		-6.48
(0%)		-12.5
(0%)		+0.57
(0%)		-378
(0.12%)		+334
(0.11%)		-364
(0.12%)		-2,339
(0.74%)		-3,265
(1.04%)		-1,478
(0.47%)		+1,587
(0.5%)		+442
(0.14%)		-2,368
(0.75%)
買賣超金額
(佔成交額)		-34.6萬
(0.44%)		-46.5萬
(0.42%)		-89.4萬
(0.25%)		+6.01萬
(0.01%)		-2,774萬
(3.01%)		+2,907萬
(0.79%)		-2,627萬
(0.26%)		-1.81億
(1.05%)		-2.62億
(0.58%)		-9,503萬
(0.1%)		+1.43億
(0.13%)		+9,962萬
(0.05%)		-1.81億
(1.26%)
目前股價
71.3元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		71.72
(421)		71.67
(477)		71.69
(650)		72.52
(1,261)		74.16
(3,143)		77.57
(2.1萬)		78.79
(5.18萬)		79.07
(8.97萬)		85.22
(24.6萬)		99.45
(44.9萬)		96.76
(50.4萬)		90.26
(84.2萬)		78.86
(7.25萬)
每股賣出均價
(累計賣張)		71.71
(700)		71.62
(929)		71.71
(3,766)		72.29
(5,929)		72.92
(8,561)		75.98
(2.42萬)		77.39
(6.03萬)		77.89
(9.99萬)		83.78
(27.6萬)		97.08
(45.6萬)		94.56
(51.4萬)		88.5
(85.6萬)		77.73
(8.67萬)
買賣超張數
(佔發行量)		-279
(0.09%)		-452
(0.14%)		-3,116
(0.99%)		-4,667
(1.48%)		-5,418
(1.72%)		-3,204
(1.02%)		-8,524
(2.7%)		-1.02萬
(3.23%)		-3.04萬
(9.63%)		-6,716
(2.13%)		-9,595
(3.04%)		-1.37萬
(4.35%)		-1.41萬
(4.48%)
買賣超金額
(佔成交額)		-1,999萬
(25.3%)		-3,238萬
(29.4%)		-2.23億
(61.9%)		-3.37億
(60%)		-3.91億
(42.4%)		-2.1億
(5.72%)		-5.87億
(5.84%)		-6.89億
(4%)		-21.9億
(4.85%)		+4.13億
(0.42%)		+2.06億
(0.19%)		+2.64億
(0.14%)		-10.1億
(7.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1271.3-0.9-1.25563249224+24.927,6718.770191-19100.02-0.02249415-166
'26/10/0872.2+0.6+0.84540170278-10827,4428.70001.936.73-4.8172285-113
'26/10/0771.6+0.5+0.743655227-17227,4268.6900012.66-1.6656230-174
'26/10/0671.1-0.7-0.971,29847596-54927,6958.780455-4552024-4671,075-1,008
'26/10/0571.8-1.2-1.642,198681,454-1,38627,7018.780268-2683840-1.991061,761-1,655
'26/10/0273-0.3-0.4176028185-15728,9609.180450-45055.19-0.1933640-607
'26/10/0173.3+0.2+0.2750669.4151-81.628,9579.180252-252248.15+15.893.4412-318
'26/09/3073.1-0.2-0.27711266566-30029,0029.190001921.3-2.3285587-302
'26/09/2973.3-0.6-0.81500118239-12129,2779.28083-8353.43+1.57123325-202
'26/09/2473.9-0.4-0.5426677110-3329,4359.33086-8601.88-1.8877198-121
'26/09/2374.3-0.1-0.1325413967+7229,4659.340113-11300.37-0.37139180-41.4
'26/09/2274.4-0.5-0.6750281180-9929,3749.310119-11924.22-2.2283303-220
'26/09/2174.9-1.5-1.9640093142-4929,3589.310007.769.33-1.58101151-50.6
'26/09/1876.4+2+2.691,633879564+31529,4229.3300023.945-21.1902609+294
'26/09/1774.4+1.5+2.0632921151+16029,1099.2300012.119.9-7.7722370.9+152
'26/09/1672.9-0.2-0.27544136262-12628,9029.1600017141-124153403-250
'26/09/1573.1-0.5-0.68712101466-36528,9739.1800025119-93.7126585-459
'26/09/1473.6-0.4-0.54447145193-4829,3779.310009137-128154330-176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1174-0.5-0.671,060352430-7829,4089.320297-2973513.1+21.9387740-353
'26/09/1074.5-1.3-1.721,16591923-83229,4159.320001550.6-35.6106974-868
'26/09/0975.8-0.1-0.1328514372+7130,2309.5800004.38-4.3814376.4+66.7
'26/09/0875.9+0.3+0.4220115108+7.2330,1399.550000.088-7.92115116-0.69
'26/09/0775.6-1-1.31642105481-37630,3619.62000168.27+7.73121489-368
'26/09/0476.600449190192-2.4530,6959.7300011.40.18+11.3201193+8.82
'26/09/0376.6+0.3+0.39658413161+25230,6349.711120+1123.110.93+2.18528162+366
'26/09/0276.3+0.4+0.5336827688+18830,3779.630006.551.27+5.2828389.3+193
'26/09/0175.9+0.5+0.66672443105+33830,2389.58930+9310.214.3-4.1546119+427
'26/08/3175.4+0.1+0.13527304331-26.929,8359.4600033.47-0.47307334-27.4
'26/08/2875.3-0.4-0.531,117371746-37529,8399.460001714.6+2.42388761-373
'26/08/2775.7-1.2-1.561,018290835-54530,1269.550001322.3-9.27303857-554
'26/08/2676.9+1.6+2.121,2501,042310+73230,5129.670005.9261.1-55.11,048371+677
'26/08/2575.3+0.2+0.273,5311,817407+1,41029,8429.4600023.845.8-221,841453+1,388
'26/08/2480.2-0.2-0.252,6136591,168-50928,5419.053130+31327711.1+2661,2501,179+70.4
'26/08/2180.4-0.5-0.621,818431764-33329,0499.2100026.32.74+23.6457767-309
'26/08/2080.9+1.7+2.151,155827187+64029,8729.4700015.60.46+15.1843187+655
'26/08/1979.2+0.4+0.51691480247+23329,2089.260004.9910-5.06485257+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1878.8-0.6-0.76412174252-7828,9559.18000410.6-6.56178263-84.6
'26/08/1779.4+0.1+0.13952422383+3929,0639.210005.5111.7-6.16428395+32.8
'26/08/1479.3+0.9+1.1557245694.2+36229,0409.20002.091.2+0.8945895.4+363
'26/08/1378.4+0.1+0.13543260150+11028,6869.0900018.30.36+18278150+128
'26/08/1278.3+0.5+0.64629397224+17328,6249.07160+16277.1+19.9440231+209
'26/08/1177.8-0.5-0.6480478669-59128,4699.02000946.21+87.8172675-503
'26/08/1078.3-0.1-0.1332498128-30.229,0459.2100036.23-3.23101134-33.4
'26/08/0778.4+0.6+0.7729915770+87.229,0379.200021.216.9+4.2617886.9+91.5
'26/08/0677.8-0.3-0.3832384221-13729,5389.36000439.55+33.4127231-104
'26/08/0578.1+0.6+0.7737966163-97.129,6879.410001603.11+157226166+59.9
'26/08/0477.5-0.1-0.13690131517-38629,8529.461000+100834.6-26.6239552-313
'26/08/0377.600957296614-31830,2239.58184150+34725.3-18.3487789-302
'26/07/3177.6-0.8-1.021,014571546+25.430,4329.6500011.723.5-11.7583569+13.6
'26/07/3078.4+0.4+0.51469328143+18530,3699.630007.5510-2.47336153+182
'26/07/2978+0.1+0.131,208648617+31.530,1689.5600036.322.2+14.2685639+45.7
'26/07/2877.9-1.4-1.77839191492-30130,1219.5500011.53-0.53192494-302
'26/07/2779.3-0.6-0.7525794.4190-95.630,5099.6700070.31+6.69101190-88.9
'26/07/2479.9+0.2+0.25298147145+230,7179.74000223.75+18.2169149+20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2379.7-0.2-0.25438130191-6130,7499.75000600.75+59.2190192-1.75
'26/07/2279.9-1-1.24685236299-6330,8059.760165-16512913.1+116365477-112
'26/07/2180.9+0.3+0.3743523189+14230,8829.790000.5911-10.4232100+132
'26/07/2080.6-0.6-0.74548264190+73.630,7449.7400064.20+64.2328190+138
'26/07/1781.2-0.5-0.611,170756172+58430,6649.720007.837.2-29.4763209+555
'26/07/1681.7+1.5+1.8779551379+43430,1429.5500018.90+18.953279+453
'26/07/1580.2+0.8+1.0150732389.7+23329,9729.500039.357.2-17.9362147+215
'26/07/1479.400493302124+17829,7339.4200022.27+15.2324131+193
'26/07/1379.4+0.2+0.25379142164-21.729,5579.370007.432.34+5.1150166-16.6
'26/07/0979.20020011498+1629,5649.3700032.98+0.02117101+16
'26/07/0879.2-0.1-0.1323097114-1729,6539.400036.43-3.43100120-20.4
'26/07/0779.3-1-1.25924437251+18629,6339.3900018268-250455519-63.7
'26/07/0680.3-0.2-0.25351159119+4029,6169.3900014-3160123+37
'26/07/0380.5+1.8+2.291,136822317+50529,5829.380001.334-2.67823321+502
'26/07/0278.7-0.3-0.38493245251-5.8629,0949.220002.3913.6-11.2248265-17
'26/07/0179+0.7+0.89521213239-26.129,1809.25000215.2-13.2215254-39.2
'26/06/3078.3-0.2-0.25619131346-21529,1519.2400043.73+0.27135350-215
'26/06/2978.5-0.2-0.25457171218-47.829,1989.25000310-7174228-54.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2678.7-0.1-0.13893487248+23929,2089.26000410.8-6.82491259+232
'26/06/2578.8-0.4-0.51776402470-68.328,8649.1500016.7-5.7403477-74
'26/06/2479.2+0.3+0.38798453363+89.928,8269.140002111.2+9.83474374+99.7
'26/06/2378.900947508457+50.629,2679.280006110.8+50.2569468+101
'26/06/2278.9-4.3-5.173,4952882,257-1,96929,1359.230250-250745.82+68.23622,513-2,151
'26/06/1883.2-2-2.352,5061,018941+77.131,3649.940004752-51,065993+72.1
'26/06/1785.2+2.9+3.522,8811,603360+1,24331,4199.9600014141-1271,617501+1,116
'26/06/1682.3-0.1-0.12819337184+15330,2059.5700012915+114466199+267
'26/06/1582.4-1-1.22,038544723-17930,4369.650002025.5-5.5564748-184
'26/06/1283.4+1.4+1.713,0541,833697+1,13631,0629.8500030268-2381,863965+898
'26/06/1182-1.5-1.84,8902,7081,455+1,25330,0509.5200039.585.7-46.22,7481,541+1,207
'26/06/1083.5+5.8+7.467,3992,7051,796+90928,5599.052300+23034365+2783,2781,861+1,417
'26/06/0977.7+0.9+1.171,453511542-3127,5648.74000423-19515565-50
'26/06/0876.8-0.6-0.782,2841,015723+29227,8058.8100025.614+11.61,041737+304
'26/06/0577.4+3.2+4.314,0731,858649+1,20927,4028.683150+3152854.8-26.82,201704+1,497
'26/06/0474.2+0.6+0.822,1326721,003-33126,1858.30002213.4+8.626941,016-322
'26/06/0373.6-0.1-0.142,112262793-53126,4038.370002528.5-3.51287821-534
'26/06/0273.7-1-1.342,2091581,314-1,15626,9558.54051-513233.2-1.251901,398-1,208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0174.7+0.6+0.811,102468325+14328,1498.920004107-103472432+39.9
'26/05/2974.1-0.5-0.671,149303848-54527,8588.83041-4145.44-1.44307894-587
'26/05/2874.6-0.5-0.67746255369-11428,2298.95058-58913.6-4.62264441-177
'26/05/2775.1001,237348538-19028,3208.980001331.2-18.2361570-208
'26/05/2675.1+0.1+0.13731257403-14628,1508.92000126.6+5.4269410-141
'26/05/2575-0.5-0.66831137376-23928,1968.940001010.5-0.55147387-240
'26/05/2275.5-0.3-0.468036480-44428,0518.890001822.4-4.3554502-448
'26/05/2175.8+0.2+0.26739123427-30428,4139.010001818.6-0.64141446-305
'26/05/2075.6+0.1+0.1374199480-38128,4749.03440+441487.4-73.4157567-410
'26/05/1975.5-0.8-1.0574798538-44028,8489.140002414.2+9.79122552-430
'26/05/1876.300683278501-22329,2889.280001317-3.95291518-227
'26/05/1576.3-0.3-0.39907190597-40729,4089.322000+2001917.2+1.78409614-205
'26/05/1476.6-0.5-0.651,6131191,116-99729,5839.382000+2005374.5-21.53721,191-819
'26/05/1377.1-2.1-2.651,027168556-38830,3399.620002620+5.96194576-382
'26/05/1279.2-0.2-0.2571693430-33730,6119.73260+32628.02-6.02421438-17
'26/05/1179.4+1+1.28716358175+18330,9079.81060+10617.94.02+13.9482179+303
'26/05/0878.4-0.2-0.25943122403-28130,7239.741500+15033.131.8+1.25305435-130
'26/05/0778.6+0.9+1.161,121277542-26530,9299.82190+2191732-15513574-60.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0677.7+0.1+0.13608123299-17631,1409.871980+198147.17+6.83335306+28.8
'26/05/0577.6-0.2-0.2670697.1350-25331,2999.922050+20556.546.2+10.3359396-37.6
'26/05/0477.800709116366-25031,4879.983410+3413.022.5+0.51460369+91.5
'26/04/3077.8-0.6-0.7753589365-27631,81610.11310+1318.78.92-0.22229374-145
'26/04/2978.4+0.7+0.9600212217-4.5232,10810.21300+1302.021.5+0.53344218+126
'26/04/2877.700678152403-25132,07410.21330+1332.373.63-1.26287407-119
'26/04/2777.7+0.1+0.13688111323-21232,52310.31330+13322.68.4+14.2267331-64.8
'26/04/2477.6+0.4+0.52646183313-12932,65210.40005.464.93+0.53189318-129
'26/04/2377.2+0.9+1.181,002235519-28432,73810.400024.137.1-13259556-297
'26/04/2276.3-1.1-1.421,472161794-63332,87310.40002020.2-0.21181814-633
'26/04/2177.4-0.3-0.39819177358-18134,5311100010.59.3+1.2188367-180
'26/04/2077.7-1.3-1.651,00094528-43434,7941100019.661.3-41.7114589-476
'26/04/1779-0.6-0.75799128516-38834,99011.10001448.6-34.6142565-423
'26/04/1679.6-2.2-2.691,288128804-67535,38811.200014.1120-106142924-782
'26/04/1581.8+1+1.241,496281683-40236,15911.500010.188.9-78.8291772-481
'26/04/1480.8-2.1-2.531,212286443-15736,55111.600025.638.2-12.5312481-170
'26/04/1382.9-0.9-1.07861191407-21636,67211.600010.619-8.36202426-224
'26/04/1083.8-0.3-0.361,555251722-47036,80911.700051.813.7+38.1303735-432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0984.1+3.6+4.472,249859354+50537,22111.800044.164-19.9903418+485
'26/04/0880.5-0.3-0.37953393438-44.636,74711.600042.219.5+22.7435457-22
'26/04/0780.8+3.1+3.991,633945190+75436,81611.700024.76+18.7969196+773
'26/04/0277.7-1-1.27554107329-22236,08811.400015.912.1+3.82123341-218
'26/04/0178.7+0.7+0.9534248133+11536,27511.500037.779.6-41.9286212+73.4
'26/03/3178-0.5-0.64941270268+2.1636,10811.400018.5118-99.5288386-97.3
'26/03/3078.5-0.7-0.881,133346497-15136,36111.50003.43134-130349630-281
'26/03/2779.2+2.2+2.861,8981,135225+91036,51611.6000166287-1201,301512+790
'26/03/2677-0.1-0.13689203186+1736,01311.400036.5117-80.9239303-63.9
'26/03/2577.1+1.4+1.852,0791,082326+75636,00711.4000113157-44.51,195483+711
'26/03/2475.7-0.4-0.53447109178-6935,26811.200021.128.8-7.7130207-76.7
'26/03/2376.1-0.9-1.1754755320-26535,34711.2000923.1-14.164343-279
'26/03/2077+0.2+0.261,218343559-21635,57411.300.1-0.12326.1-3.05366585-219
'26/03/1976.8-1.2-1.5467291.3443-35232,61211.20002910.3+18.7120453-333
'26/03/1878-1.3-1.641,989414764-35032,93011.300046337.7+425877802+75.1
'26/03/1779.3+4+5.311,7111,145220+92533,23711.4000132.63+10.31,158223+935
'26/03/1675.300617113388-27532,26011.10008.436.64+1.79121395-273
'26/03/1375.3-0.1-0.13721263436-17332,46811.20001.1423.4-22.3264459-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1275.4-0.6-0.79419162236-74.332,49911.20001.6152.2-50.6164288-125
'26/03/1176+1.4+1.88544136225-8932,56911.20004.9239.1-34.2141264-123
'26/03/1074.6+0.6+0.81543225185+4032,70111.30004192-188229377-148
'26/03/0974-1.2-1.61,160463444+18.732,64411.200031149-118494594-99.7
'26/03/0675.2+0.2+0.27593309193+11632,61311.2090-9072112-40381395-13.8
'26/03/0575+0.8+1.08435218193+24.732,63211.20002445.5-21.5242238+3.19
'26/03/0474.2-1.5-1.981,522282851-56832,57311.200025239-2143081,090-783
'26/03/0375.7-0.8-1.05594168302-13433,06411.40003924.3+14.7207326-119
'26/03/0276.5+1+1.321,201732271+46133,18511.400033.220.1+13.1765291+474
'26/02/2675.5-0.9-1.181,8793621,436-1,07432,67711.20005143.6+7.364131,480-1,067
'26/02/2576.4-0.6-0.7869291283-19233,63211.60001948.2-29.2110331-221
'26/02/2477-0.4-0.52741248355-10733,79411.600031129-98.3279484-205
'26/02/2377.4+0.6+0.781,018584436+14833,87011.7000118129-11.3702565+137
'26/02/1176.8-0.6-0.78771114477-36333,71511.60006019+41174496-322
'26/02/1077.4+0.9+1.18494286220+6634,07111.70007.2422.1-14.8293242+51.2
'26/02/0976.5-0.8-1.03911185506-32134,00111.7100+1061127-66256633-377
'26/02/0677.3-0.6-0.77685111369-25835,48612.200039176-137150545-395
'26/02/0577.9-1.8-2.26896282462-17934,60411.900014.4143-128297604-308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0479.7+2+2.57686300221+7934,78412100+103.9794-90314315-1.03
'26/02/0377.7+0.2+0.26373101223-12234,55511.9000415.6-11.6105239-134
'26/02/0277.500406165176-1134,67511.90001729-12182205-23
'26/01/3077.5-0.4-0.51633100466-36634,68611.90006.118.4-12.3106484-378
'26/01/2977.9+0.6+0.78508125279-15435,20212.100054.64+0.36130284-154
'26/01/2877.3-1.2-1.531,226140421-28135,20512.100018146-128158567-409
'26/01/2778.5-1.2-1.511,108128606-47835,48612.200023192-169151798-647
'26/01/2679.7-0.3-0.38538145230-8535,94712.40000.1573.5-73.4145304-158
'26/01/2380-0.6-0.74602117353-23636,03212.400015.72-4.72118359-241
'26/01/2280.6+0.6+0.75484173183-1036,41712.50004.9367.2-62.3178250-72.3
'26/01/2180-0.5-0.621,6755511,093-54236,14012.40002698.7-72.75771,192-615
'26/01/2080.5-0.3-0.3734985136-5136,68012.60001.4231.3-29.986.4167-80.9
'26/01/1980.800386132109+2336,91212.70001.6613.2-11.6134122+11.4
'26/01/1680.8-2.4-2.881,373135615-48036,92312.70002588.8-63.8160704-544
'26/01/1583.2+0.3+0.3626799104-537,45112.90000.269.3-9.0599.3113-14
'26/01/1482.9+0.1+0.12368135127+8.4637,45812.90002.1629.4-27.3138156-18.8
'26/01/1382.8-1.8-2.13819200239-3937,44812.900014.183.8-69.7214323-109
'26/01/1284.6-1.4-1.63741198339-14137,46812.900049.66.96+42.6248346-98.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0986+0.6+0.71,187404368+3637,58512.900023.695-71.4428463-35.4
'26/01/0885.4+0.7+0.83537282170+11237,53712.90001.3211-9.68283181+102
'26/01/0784.7+0.3+0.36639356205+15137,45512.90001413+0.97370218+152
'26/01/0684.4+0.1+0.12661311321-9.5837,32312.80004215.4+26.6353336+17.1
'26/01/0584.3+0.1+0.12918477246+23137,38812.900021.729.5-7.73499275+223
'26/01/0284.2-1.4-1.64867280119+16137,13512.800040.350-9.62320169+151
'25/12/3185.6-0.6-0.747427468+20636,96512.700022112-90296180+116
'25/12/3086.2-0.2-0.2349427246+22636,77612.70009158-149281204+77
'25/12/2986.4-0.3-0.35739232214+1836,54912.600049.768.4-18.7282282-0.7
'25/12/2686.7-0.3-0.34858337147+19036,53212.600027.2193-166364340+24
'25/12/2487+2.2+2.592,228936318+61836,37412.500010240+61.81,038358+680
'25/12/2384.8+1.4+1.68956411163+24835,76312.300058.45.51+52.8469168+301
'25/12/2283.4-1.6-1.881,307228527-29935,51512.200075.627.6+48304555-251
'25/12/1985+1.4+1.672,290975543+43235,86012.400073.3111-37.71,048654+394
'25/12/1883.6+1.8+2.22,004845324+52135,42812.200015514+1411,000338+662
'25/12/1781.8+1.6+21,472942343+59935,0111200046.5153-107988496+492
'25/12/1680.2+0.2+0.2542925095.2+15534,41111.80001219.3-7.3262114+148
'25/12/1580+0.1+0.13573238167+70.534,25511.800018.411+7.46256178+77.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1279.9+1.8+2.31,258772129+64334,17611.800054.935+19.9827164+662
'25/12/1178.1+0.9+1.1748132055.1+26533,53311.600021.70+21.734255.1+287
'25/12/1077.2+0.1+0.131808141+4033,27211.50002.142.2-0.0683.143.2+39.9
'25/12/0977.1-0.7-0.928911597.8+17.233,23211.40004.7312.6-7.82120110+9.43
'25/12/0877.8+0.6+0.7834617890+8833,22711.40006.830.02+6.8118590+94.8
'25/12/0577.2-0.2-0.2621012089+3133,12711.4000205.18+14.814094.2+45.8
'25/12/0477.4-0.1-0.13269180101+7933,10811.400092.33+6.67189103+85.7
'25/12/0377.5+0.6+0.78297166101+6533,00811.400037.549.9-12.5203151+52.5
'25/12/0276.9+0.2+0.262028380+332,98011.4000616.9-10.98996.9-7.86
'25/12/0176.7-1-1.2938082178-9632,97211.4000137.6-36.683216-133
'25/11/2877.700470272249+2333,05811.400017.16.06+11289255+34
'25/11/2777.7+1.1+1.44664377124+25333,04811.400082.85.38+77.4460129+330
'25/11/2676.6+0.7+0.9243733255+27732,79711.300011.16+5.1434361+282
'25/11/2575.9-1-1.32326250+1232,49811.200058.61-3.616758.6+8.39
'25/11/2476.9+1.5+1.99480379164+21532,50911.200012.917-4.11392181+211
'25/11/2175.4+0.1+0.1338823581+15432,26911.100027.87.53+20.326388.5+174
'25/11/2075.3+1.6+2.1760648360+42332,1061100064.810.1+54.754870.1+478
'25/11/1973.7-0.3-0.41538169176-731,75010.900053179-126222355-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1874-1-1.33781242260-1832,15711.10002736-9269296-27
'25/11/1775-0.5-0.6634399.2136-36.832,14511.10001446.8-32.8113183-69.6
'25/11/1475.5+0.6+0.8500193218-2532,21111.100021.57.31+14.2214225-10.8
'25/11/1374.90028780142-6232,09811000101.61+8.3990144-53.6
'25/11/1274.9-0.1-0.13649157444-28732,106110001016.8-6.8167461-294
'25/11/1175-1.4-1.831,3403731,035-66232,30011.10006551.5+13.54381,087-649
'25/11/1076.4-0.5-0.65736255529-27432,90111.30003118.3+12.7286548-262
'25/11/0776.9-0.5-0.6535480160-8033,13111.4000417.1-13.184177-93.1
'25/11/0677.4+0.2+0.261565826+3233,27611.5000210.24+20.87926.2+52.8
'25/11/0577.2-0.2-0.2631888170-8233,37711.500054.54+0.4693175-81.5
'25/11/0477.4-0.3-0.3931162147-8533,43911.500076.35+0.6569153-84.3
'25/11/0377.7-1-1.27544181223-4233,46511.50003016.8+13.2211240-28.8
'25/10/3178.7-0.9-1.1343796216-12033,55011.6000191.32+17.7115217-102
'25/10/3079.6+0.7+0.89471239103+13633,67511.600013.72.44+11.2253106+147
'25/10/2978.900600187146+4133,54211.600066.43+63.4253149+104
'25/10/2878.9-0.5-0.63363123117+6.0433,66311.600023.13+20.1146120+26.1
'25/10/2779.4+0.4+0.51506258143+11533,69311.60001045+99.4362148+214
'25/10/2379+0.7+0.8931811875+4333,65511.60000.740+0.7411975+43.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2278.3+0.5+0.64295220129+9133,67111.600070+7227129+98
'25/10/2177.8+0.7+0.91316251137+11433,57011.60009.150.26+8.89260137+123
'25/10/2077.1-0.8-1.03549162293-13133,50711.5000109.84+0.16172303-131
'25/10/1777.9+0.3+0.39488256141+11533,75311.6075-7510.32.05+8.29266218+48.4
'25/10/1677.6+0.5+0.65477272126+14633,75511.6075-7515.418.5-3.06287219+68.1
'25/10/1577.1-0.5-0.641,021519805-28733,62911.6060-605.1822.3-17.1524888-364
'25/10/1477.6+0.3+0.39796332282+5033,85511.7080-8030.88.44+22.4363370-7.6