| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127.5 | 123 | +4.5 | +3.66% | 10.16% | 123 | 132 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,050 | 10.13億 | 6,777 | 1.2張/筆 | 125.9元 | 1.85 | 20.17 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,904 | 8.66億 | 9,082 | 0.8張/筆 | 125.4元 | -2 (-1.6%) | 連漲連跌: 連2跌→漲 ( +4.5元 / +3.66%) 財報評分: 最新47分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 127.5 | +4.5 | +3.66 | 8,050 | 101,342 | 2,544 | 31.6 | 31,699 | 31.3 | 32,279 | 31.9 | +579.7 | +2,279 | 41 | 0.51 | '24/04/25 | 123 | -2 | -1.6 | 6,904 | 86,567 | 2,690 | 39 | 33,836 | 39.1 | 33,726 | 39 | -109.6 | -407.2 | 50 | 0.72 | '24/04/24 | 125 | -1 | -0.79 | 4,397 | 55,267 | 1,184 | 26.9 | 14,871 | 26.9 | 14,899 | 27 | +27.4 | +231.4 | 0 | 0 | '24/04/23 | 126 | +1.5 | +1.2 | 5,834 | 72,726 | 1,615 | 27.7 | 20,207 | 27.8 | 20,162 | 27.7 | -44.9 | -278 | 0 | 0 | '24/04/22 | 124.5 | +1.5 | +1.22 | 12,118 | 152,777 | 5,565 | 45.9 | 70,472 | 46.1 | 70,294 | 46 | -178.3 | -320.4 | 0 | 0 | '24/04/19 | 123 | +4 | +3.36 | 13,258 | 159,654 | 6,795 | 51.3 | 81,698 | 51.2 | 81,912 | 51.3 | +214.4 | +315.5 | 0 | 0 | '24/04/18 | 119 | +10.5 | +9.68 | 9,058 | 104,480 | 2,800 | 30.9 | 32,052 | 30.7 | 32,361 | 31 | +309 | +1,104 | 3 | 0.03 | '24/04/17 | 108.5 | +8 | +7.96 | 5,447 | 58,682 | 1,492 | 27.4 | 15,943 | 27.2 | 16,117 | 27.5 | +174.4 | +1,169 | 1 | 0.02 | '24/04/16 | 100.5 | -3.5 | -3.37 | 5,057 | 51,319 | 1,639 | 32.4 | 16,572 | 32.3 | 16,697 | 32.5 | +125.4 | +765.3 | 2 | 0.04 | '24/04/15 | 104 | +5 | +5.05 | 5,007 | 51,925 | 1,465 | 29.3 | 15,081 | 29 | 15,303 | 29.5 | +221.6 | +1,513 | 2 | 0.04 | '24/04/12 | 99 | +0.2 | +0.2 | 3,400 | 33,633 | 858 | 25.2 | 8,482 | 25.2 | 8,478 | 25.2 | -3.93 | -45.8 | 1 | 0.03 | '24/04/11 | 98.8 | +2.4 | +2.49 | 4,225 | 41,343 | 902 | 21.3 | 8,782 | 21.2 | 8,831 | 21.4 | +49.1 | +544.3 | 2 | 0.05 | '24/04/10 | 96.4 | +2.2 | +2.34 | 5,333 | 50,185 | 989 | 18.5 | 9,538 | 19 | 9,575 | 19.1 | +37.65 | +380.7 | 0 | 0 | '24/04/09 | 94.2 | +1.6 | +1.73 | 2,164 | 20,201 | 411 | 19 | 3,825 | 18.9 | 3,839 | 19 | +14.28 | +347.4 | 0 | 0 | '24/04/08 | 92.6 | +2.7 | +3 | 2,241 | 20,623 | 300 | 13.4 | 2,750 | 13.3 | 2,760 | 13.4 | +9.64 | +321.3 | 0 | 0 | '24/04/03 | 89.9 | -0.3 | -0.33 | 1,523 | 13,594 | 308 | 20.2 | 2,740 | 20.2 | 2,756 | 20.3 | +16.43 | +533.4 | 1 | 0.07 | '24/04/02 | 90.2 | +0.5 | +0.56 | 1,680 | 15,122 | 255 | 15.2 | 2,295 | 15.2 | 2,296 | 15.2 | +0.67 | +26.27 | 0 | 0 | '24/04/01 | 89.7 | +1.3 | +1.47 | 1,387 | 12,391 | 293 | 21.1 | 2,613 | 21.1 | 2,622 | 21.2 | +9.13 | +311.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 88.4 | +0.6 | +0.68 | 853.6 | 7,512 | 108 | 12.7 | 950.3 | 12.7 | 950.2 | 12.6 | -0.1 | -9.259 | 0 | 0 | '24/03/28 | 87.8 | -0.1 | -0.11 | 1,053 | 9,268 | 108 | 10.3 | 949.6 | 10.2 | 951.2 | 10.3 | +1.6 | +148.1 | 0 | 0 | '24/03/27 | 87.9 | +1.8 | +2.09 | 1,364 | 11,930 | 138 | 10.1 | 1,202 | 10.1 | 1,209 | 10.1 | +7.15 | +518.1 | 0 | 0 | '24/03/26 | 86.1 | +0.1 | +0.12 | 1,236 | 10,656 | 211 | 17.1 | 1,820 | 17.1 | 1,818 | 17.1 | -1.73 | -81.99 | 0 | 0 | '24/03/25 | 86 | +0.9 | +1.06 | 1,003 | 8,609 | 106 | 10.6 | 908.6 | 10.6 | 909.5 | 10.6 | +0.85 | +80.19 | 0 | 0 | '24/03/22 | 85.1 | -0.3 | -0.35 | 1,061 | 9,027 | 260 | 24.5 | 2,212 | 24.5 | 2,211 | 24.5 | -1.43 | -55 | 0 | 0 | '24/03/21 | 85.4 | +1.7 | +2.03 | 1,626 | 13,819 | 311 | 19.1 | 2,628 | 19 | 2,643 | 19.1 | +14.9 | +479.1 | 0 | 0 | '24/03/20 | 83.7 | -0.3 | -0.36 | 915.6 | 7,684 | 102 | 11.1 | 855.7 | 11.1 | 855.3 | 11.1 | -0.47 | -46.08 | 0 | 0 | '24/03/19 | 84 | -0.4 | -0.47 | 966.8 | 8,126 | 217 | 22.4 | 1,821 | 22.4 | 1,827 | 22.5 | +6.22 | +286.6 | 0 | 0 | '24/03/18 | 84.4 | +1.1 | +1.32 | 1,692 | 14,252 | 430 | 25.4 | 3,615 | 25.4 | 3,623 | 25.4 | +7.9 | +183.7 | 1 | 0.06 | '24/03/15 | 83.3 | -0.2 | -0.24 | 839.1 | 6,979 | 124 | 14.8 | 1,031 | 14.8 | 1,032 | 14.8 | +0.19 | +15.32 | 0 | 0 | '24/03/14 | 83.5 | 0 | 0 | 1,027 | 8,527 | 169 | 16.5 | 1,404 | 16.5 | 1,406 | 16.5 | +2 | +118.3 | 0 | 0 | '24/03/13 | 83.5 | +3.3 | +4.11 | 3,133 | 25,923 | 405 | 12.9 | 3,330 | 12.8 | 3,361 | 13 | +30.96 | +764.4 | 0 | 0 | '24/03/12 | 80.2 | +0.6 | +0.75 | 815.9 | 6,532 | 56 | 6.86 | 448 | 6.86 | 448.3 | 6.86 | +0.27 | +48.21 | 0 | 0 | '24/03/11 | 79.6 | +0.5 | +0.63 | 376.9 | 2,996 | 6 | 1.59 | 47.56 | 1.59 | 47.75 | 1.59 | +0.19 | +316.7 | 0 | 0 | '24/03/08 | 79.1 | -0.3 | -0.38 | 536 | 4,256 | 51 | 9.51 | 404.8 | 9.51 | 405 | 9.52 | +0.24 | +47.06 | 0 | 0 | '24/03/07 | 79.4 | -0.2 | -0.25 | 701.2 | 5,573 | 65 | 9.27 | 516.2 | 9.26 | 517 | 9.28 | +0.88 | +135.4 | 0 | 0 | '24/03/06 | 79.6 | +0.6 | +0.76 | 644.8 | 5,121 | 40 | 6.2 | 317 | 6.19 | 317.8 | 6.21 | +0.87 | +217.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 79 | +0.5 | +0.64 | 408.3 | 3,217 | 17 | 4.16 | 133.7 | 4.16 | 133.9 | 4.16 | +0.14 | +82.35 | 0 | 0 | '24/03/04 | 78.5 | -0.2 | -0.25 | 805.7 | 6,362 | 103 | 12.8 | 813.6 | 12.8 | 815 | 12.8 | +1.36 | +132 | 0 | 0 | '24/03/01 | 78.7 | +0.6 | +0.77 | 455.1 | 3,575 | 40 | 8.79 | 313.9 | 8.78 | 314.1 | 8.79 | +0.19 | +47.5 | 0 | 0 | '24/02/29 | 78.1 | +0.7 | +0.9 | 649.2 | 5,068 | 30 | 4.62 | 234.2 | 4.62 | 234 | 4.62 | -0.18 | -60 | 0 | 0 | '24/02/27 | 77.4 | +0.6 | +0.78 | 399.9 | 3,087 | 20 | 5 | 154.4 | 5 | 154.4 | 5 | -0.03 | -15 | 0 | 0 | '24/02/26 | 76.8 | -0.1 | -0.13 | 346.4 | 2,663 | 32 | 9.24 | 246.2 | 9.24 | 246 | 9.24 | -0.13 | -40.62 | 0 | 0 | '24/02/23 | 76.9 | -0.5 | -0.65 | 326.5 | 2,515 | 8 | 2.45 | 61.82 | 2.46 | 61.58 | 2.45 | -0.24 | -300 | 0 | 0 | '24/02/22 | 77.4 | +0.2 | +0.26 | 396.8 | 3,074 | 83 | 20.9 | 642.1 | 20.9 | 646.3 | 21 | +4.23 | +509.6 | 0 | 0 | '24/02/21 | 77.2 | +0.4 | +0.52 | 275.2 | 2,118 | 23 | 8.36 | 177 | 8.36 | 177 | 8.36 | -0.05 | -21.74 | 0 | 0 | '24/02/20 | 76.8 | -0.2 | -0.26 | 275.4 | 2,117 | 13 | 4.72 | 99.9 | 4.72 | 99.94 | 4.72 | +0.04 | +30.77 | 0 | 0 | '24/02/19 | 77 | +0.7 | +0.92 | 259.4 | 1,992 | 32 | 12.3 | 244.9 | 12.3 | 246.4 | 12.4 | +1.49 | +465.6 | 0 | 0 | '24/02/16 | 76.3 | +0.3 | +0.39 | 302 | 2,296 | 5 | 1.66 | 38.05 | 1.66 | 38.11 | 1.66 | +0.06 | +120 | 0 | 0 | '24/02/15 | 76 | -0.1 | -0.13 | 415.2 | 3,152 | 40 | 9.63 | 303.9 | 9.64 | 303.9 | 9.64 | +0.02 | +5 | 0 | 0 | '24/02/05 | 76.1 | +0.3 | +0.4 | 185.3 | 1,406 | 10 | 5.4 | 75.83 | 5.39 | 75.92 | 5.4 | +0.09 | +90 | 0 | 0 | '24/02/02 | 75.8 | -0.3 | -0.39 | 307.4 | 2,333 | 28 | 9.11 | 212.5 | 9.11 | 212.4 | 9.1 | -0.08 | -28.57 | 0 | 0 | '24/02/01 | 76.1 | +0.2 | +0.26 | 178.9 | 1,361 | 10 | 5.59 | 76.09 | 5.59 | 76.1 | 5.59 | +0.01 | +10 | 0 | 0 | '24/01/31 | 75.9 | +0.1 | +0.13 | 198.5 | 1,508 | 8 | 4.03 | 60.73 | 4.03 | 60.78 | 4.03 | +0.05 | +62.5 | 0 | 0 | '24/01/30 | 75.8 | -0.6 | -0.79 | 264.2 | 2,006 | 10 | 3.79 | 75.99 | 3.79 | 75.95 | 3.79 | -0.04 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 76.4 | +0.5 | +0.66 | 183.5 | 1,396 | 17 | 9.27 | 129.1 | 9.24 | 129.6 | 9.28 | +0.47 | +276.5 | 4 | 2.18 | '24/01/26 | 75.9 | +0.2 | +0.26 | 117.9 | 894.6 | 8 | 6.79 | 60.67 | 6.78 | 60.63 | 6.78 | -0.04 | -50 | 0 | 0 | '24/01/25 | 75.7 | -0.2 | -0.26 | 183 | 1,387 | 1 | 0.55 | 7.57 | 0.55 | 7.59 | 0.55 | +0.02 | +200 | 0 | 0 | '24/01/24 | 75.9 | +0.3 | +0.4 | 166.1 | 1,261 | 21 | 12.6 | 159.4 | 12.6 | 159.4 | 12.6 | -0.01 | -4.762 | 0 | 0 | '24/01/23 | 75.6 | -0.6 | -0.79 | 202.7 | 1,537 | 13 | 6.41 | 98.66 | 6.42 | 98.83 | 6.43 | +0.17 | +130.8 | 0 | 0 | '24/01/22 | 76.2 | +0.2 | +0.26 | 211.2 | 1,610 | 25 | 11.8 | 190.4 | 11.8 | 190.4 | 11.8 | +0.01 | +4 | 0 | 0 | '24/01/19 | 76 | +0.6 | +0.8 | 160.2 | 1,213 | 12 | 7.49 | 90.65 | 7.47 | 90.93 | 7.5 | +0.28 | +233.3 | 0 | 0 | '24/01/18 | 75.4 | -0.3 | -0.4 | 392.2 | 2,954 | 17 | 4.33 | 128.1 | 4.34 | 128.4 | 4.35 | +0.35 | +205.9 | 0 | 0 | '24/01/17 | 75.7 | -0.5 | -0.66 | 681.8 | 5,163 | 106 | 15.5 | 802.1 | 15.5 | 803.6 | 15.6 | +1.48 | +139.6 | 0 | 0 | '24/01/16 | 76.2 | -1.1 | -1.42 | 622.1 | 4,763 | 57 | 9.16 | 436.1 | 9.15 | 437.3 | 9.18 | +1.22 | +214 | 0 | 0 | '24/01/15 | 77.3 | -0.2 | -0.26 | 247.6 | 1,918 | 10 | 4.04 | 77.28 | 4.03 | 77.47 | 4.04 | +0.19 | +190 | 0 | 0 | '24/01/12 | 77.5 | -0.3 | -0.39 | 306.2 | 2,374 | 18 | 5.88 | 139.4 | 5.87 | 139.6 | 5.88 | +0.2 | +111.1 | 0 | 0 | '24/01/11 | 77.8 | +0.3 | +0.39 | 341.4 | 2,642 | 51 | 14.9 | 394.8 | 14.9 | 395.5 | 15 | +0.64 | +125.5 | 0 | 0 | '24/01/10 | 77.5 | -0.5 | -0.64 | 500.7 | 3,878 | 30 | 5.99 | 232.6 | 6 | 232.5 | 6 | -0.09 | -30 | 0 | 0 | '24/01/09 | 78 | -0.6 | -0.76 | 504.8 | 3,946 | 32 | 6.34 | 249.9 | 6.33 | 250.4 | 6.35 | +0.47 | +146.9 | 0 | 0 | '24/01/08 | 78.6 | -0.4 | -0.51 | 412.8 | 3,246 | 39 | 9.45 | 306.5 | 9.44 | 307 | 9.46 | +0.5 | +128.2 | 0 | 0 | '24/01/05 | 79 | +1 | +1.28 | 718 | 5,654 | 50 | 6.96 | 392.7 | 6.95 | 394.5 | 6.98 | +1.79 | +358 | 0 | 0 | '24/01/04 | 78 | 0 | 0 | 270.1 | 2,108 | 19 | 7.03 | 148.3 | 7.03 | 148.2 | 7.03 | -0.14 | -73.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 78 | -0.5 | -0.64 | 342 | 2,670 | 21 | 6.14 | 163.8 | 6.14 | 164.1 | 6.15 | +0.27 | +128.6 | 0 | 0 | '24/01/02 | 78.5 | +0.2 | +0.26 | 260.2 | 2,038 | 34 | 13.1 | 266.2 | 13.1 | 266.4 | 13.1 | +0.26 | +76.47 | 0 | 0 | '23/12/29 | 78.3 | -0.2 | -0.25 | 321.6 | 2,524 | 37 | 11.5 | 290.3 | 11.5 | 290.4 | 11.5 | +0.06 | +16.22 | 0 | 0 | '23/12/28 | 78.5 | +0.9 | +1.16 | 478.1 | 3,684 | 26 | 5.44 | 202.5 | 5.5 | 203.2 | 5.52 | +0.72 | +276.9 | 0 | 0 | '23/12/27 | 77.6 | -0.5 | -0.64 | 341.9 | 2,657 | 18 | 5.26 | 140 | 5.27 | 139.9 | 5.27 | -0.08 | -44.44 | 0 | 0 | '23/12/26 | 78.1 | +0.4 | +0.51 | 285.9 | 2,226 | 9 | 3.15 | 70.02 | 3.15 | 70.16 | 3.15 | +0.14 | +155.6 | 0 | 0 | '23/12/25 | 77.7 | -0.1 | -0.13 | 260.9 | 2,029 | 8 | 3.07 | 62 | 3.06 | 62.21 | 3.07 | +0.21 | +262.5 | 0 | 0 | '23/12/22 | 77.8 | +0.3 | +0.39 | 347.1 | 2,696 | 37 | 10.7 | 286.7 | 10.6 | 287.2 | 10.7 | +0.53 | +143.2 | 0 | 0 | '23/12/21 | 77.5 | 0 | 0 | 304.4 | 2,353 | 29 | 9.53 | 223.7 | 9.51 | 224.2 | 9.53 | +0.48 | +165.5 | 0 | 0 | '23/12/20 | 77.5 | -0.7 | -0.9 | 526.4 | 4,097 | 55 | 10.4 | 428.3 | 10.5 | 428.8 | 10.5 | +0.45 | +81.82 | 0 | 0 | '23/12/19 | 78.2 | -0.6 | -0.76 | 522.9 | 4,100 | 45 | 8.61 | 352.8 | 8.61 | 352.8 | 8.61 | -0.01 | -2.222 | 0 | 0 | '23/12/18 | 78.8 | +0.8 | +1.03 | 721.6 | 5,680 | 68 | 9.42 | 534 | 9.4 | 535.3 | 9.43 | +1.3 | +191.2 | 0 | 0 | '23/12/15 | 78 | +0.5 | +0.65 | 954.3 | 7,437 | 80 | 8.38 | 622 | 8.36 | 624.1 | 8.39 | +2.07 | +258.8 | 0 | 0 | '23/12/14 | 77.5 | +0.6 | +0.78 | 509.3 | 3,943 | 22 | 4.32 | 170 | 4.31 | 170.5 | 4.32 | +0.46 | +209.1 | 0 | 0 | '23/12/13 | 76.9 | -0.4 | -0.52 | 492 | 3,776 | 57 | 11.6 | 436.5 | 11.6 | 437.5 | 11.6 | +0.98 | +171.9 | 0 | 0 | '23/12/12 | 77.3 | -0.1 | -0.13 | 396.5 | 3,060 | 28 | 7.06 | 216.2 | 7.06 | 216.7 | 7.08 | +0.51 | +182.1 | 0 | 0 | '23/12/11 | 77.4 | +0.5 | +0.65 | 657.1 | 5,080 | 43 | 6.54 | 332.3 | 6.54 | 332.5 | 6.55 | +0.21 | +48.84 | 0 | 0 | '23/12/08 | 76.9 | +0.8 | +1.05 | 518 | 3,947 | 54 | 10.4 | 410.7 | 10.4 | 412.8 | 10.5 | +2.09 | +387 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 76.1 | -0.8 | -1.04 | 482 | 3,680 | 32 | 6.64 | 244.6 | 6.65 | 244.9 | 6.66 | +0.35 | +109.4 | 0 | 0 | '23/12/06 | 76.9 | +0.1 | +0.13 | 783.3 | 6,041 | 121 | 15.4 | 934.3 | 15.5 | 933.4 | 15.5 | -0.87 | -71.9 | 0 | 0 | '23/12/05 | 76.8 | +1.3 | +1.72 | 726.9 | 5,537 | 59 | 8.12 | 448.6 | 8.1 | 451.3 | 8.15 | +2.74 | +464.4 | 0 | 0 | '23/12/04 | 75.5 | +0.3 | +0.4 | 490.4 | 3,686 | 30 | 6.12 | 225.2 | 6.11 | 225.7 | 6.12 | +0.45 | +150 | 0 | 0 | '23/12/01 | 75.2 | +0.4 | +0.53 | 558.1 | 4,197 | 8 | 1.43 | 60.09 | 1.43 | 60.14 | 1.43 | +0.05 | +62.5 | 0 | 0 | '23/11/30 | 74.8 | -0.3 | -0.4 | 415.7 | 3,114 | 31 | 7.46 | 232.1 | 7.46 | 232.4 | 7.46 | +0.3 | +96.77 | 0 | 0 | '23/11/29 | 75.1 | -0.4 | -0.53 | 372 | 2,799 | 21 | 5.65 | 157.8 | 5.64 | 158.4 | 5.66 | +0.62 | +295.2 | 0 | 0 | '23/11/28 | 75.5 | +0.8 | +1.07 | 427.6 | 3,215 | 8 | 1.87 | 60.01 | 1.87 | 60.29 | 1.88 | +0.28 | +350 | 0 | 0 | '23/11/27 | 74.7 | -0.5 | -0.66 | 305.1 | 2,284 | 12 | 3.93 | 89.87 | 3.94 | 89.77 | 3.93 | -0.1 | -83.33 | 0 | 0 | '23/11/24 | 75.2 | -0.1 | -0.13 | 309.6 | 2,326 | 17 | 5.49 | 127.6 | 5.49 | 127.9 | 5.5 | +0.22 | +129.4 | 0 | 0 | '23/11/23 | 75.3 | +0.4 | +0.53 | 530.2 | 3,997 | 69 | 13 | 520.1 | 13 | 521.7 | 13.1 | +1.59 | +230.4 | 0 | 0 | '23/11/22 | 74.9 | +0.2 | +0.27 | 287.6 | 2,148 | 6 | 2.09 | 44.8 | 2.09 | 44.83 | 2.09 | +0.03 | +50 | 0 | 0 | '23/11/21 | 74.7 | +0.2 | +0.27 | 352.6 | 2,623 | 14 | 3.97 | 104.2 | 3.97 | 104.3 | 3.98 | +0.03 | +21.43 | 0 | 0 | '23/11/20 | 74.5 | -0.1 | -0.13 | 344.8 | 2,566 | 42 | 12.2 | 312.5 | 12.2 | 312.3 | 12.2 | -0.26 | -61.9 | 0 | 0 | '23/11/17 | 74.6 | +0.8 | +1.08 | 607.1 | 4,513 | 16 | 2.64 | 118.6 | 2.63 | 119.2 | 2.64 | +0.59 | +368.8 | 0 | 0 | '23/11/16 | 73.8 | -0.1 | -0.14 | 345.8 | 2,554 | 28 | 8.1 | 206.8 | 8.1 | 207 | 8.1 | +0.21 | +75 | 0 | 0 | '23/11/15 | 73.9 | +0.3 | +0.41 | 461.3 | 3,402 | 27 | 5.85 | 198.8 | 5.84 | 199.2 | 5.85 | +0.4 | +148.1 | 0 | 0 | '23/11/14 | 73.6 | +0.1 | +0.14 | 187.2 | 1,374 | 6 | 3.21 | 44.1 | 3.21 | 44.1 | 3.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 73.5 | -0.2 | -0.27 | 484.3 | 3,562 | 27 | 5.58 | 198.7 | 5.58 | 198.8 | 5.58 | +0.08 | +29.63 | 0 | 0 | '23/11/10 | 73.7 | 0 | 0 | 149.9 | 1,105 | 5 | 3.34 | 36.88 | 3.34 | 36.89 | 3.34 | +0.01 | +20 | 0 | 0 | '23/11/09 | 73.7 | -0.3 | -0.41 | 238.1 | 1,759 | 12 | 5.04 | 88.71 | 5.04 | 88.69 | 5.04 | -0.02 | -16.67 | 0 | 0 | '23/11/08 | 74 | +0.5 | +0.68 | 235.8 | 1,741 | 18 | 7.63 | 132.6 | 7.62 | 133 | 7.64 | +0.41 | +227.8 | 0 | 0 | '23/11/07 | 73.5 | 0 | 0 | 102.2 | 749.5 | 3 | 2.94 | 22.02 | 2.94 | 22.02 | 2.94 | 0 | 0 | 0 | 0 | '23/11/06 | 73.5 | +0.1 | +0.14 | 186.5 | 1,369 | 12 | 6.44 | 88.05 | 6.43 | 88.29 | 6.45 | +0.24 | +200 | 0 | 0 | '23/11/03 | 73.4 | +0.4 | +0.55 | 239.6 | 1,763 | 66 | 27.5 | 485.3 | 27.5 | 487.2 | 27.6 | +1.88 | +284.8 | 0 | 0 | '23/11/02 | 73 | +0.5 | +0.69 | 188.6 | 1,376 | 14 | 7.42 | 102 | 7.41 | 102.1 | 7.42 | +0.09 | +64.29 | 0 | 0 | '23/11/01 | 72.5 | +0.3 | +0.42 | 222.1 | 1,610 | 54 | 24.3 | 391.6 | 24.3 | 392.6 | 24.4 | +1.01 | +187 | 0 | 0 | '23/10/31 | 72.2 | -0.1 | -0.14 | 267.7 | 1,936 | 6 | 2.24 | 43.39 | 2.24 | 43.38 | 2.24 | -0.01 | -16.67 | 0 | 0 | '23/10/30 | 72.3 | -0.5 | -0.69 | 302 | 2,187 | 20 | 6.62 | 144.9 | 6.62 | 144.8 | 6.62 | -0.12 | -60 | 0 | 0 | '23/10/27 | 72.8 | 0 | 0 | 149 | 1,085 | 14 | 9.39 | 101.9 | 9.39 | 102 | 9.4 | +0.11 | +78.57 | 0 | 0 | '23/10/26 | 72.8 | -0.5 | -0.68 | 177.2 | 1,294 | 6 | 3.39 | 43.83 | 3.39 | 43.81 | 3.39 | -0.02 | -33.33 | 0 | 0 | '23/10/25 | 73.3 | +0.1 | +0.14 | 109.2 | 800.9 | 8 | 7.33 | 58.79 | 7.34 | 58.65 | 7.32 | -0.14 | -175 | 0 | 0 | '23/10/24 | 73.2 | +0.1 | +0.14 | 114.3 | 836.1 | 9 | 7.87 | 65.86 | 7.88 | 65.79 | 7.87 | -0.07 | -77.78 | 0 | 0 | '23/10/23 | 73.1 | +0.6 | +0.83 | 137.5 | 1,003 | 7 | 5.09 | 50.83 | 5.07 | 51.02 | 5.09 | +0.19 | +271.4 | 0 | 0 | '23/10/20 | 72.5 | -0.5 | -0.68 | 264.8 | 1,922 | 1 | 0.38 | 7.23 | 0.38 | 7.31 | 0.38 | +0.08 | +800 | 0 | 0 | '23/10/19 | 73 | +0.2 | +0.27 | 199.8 | 1,459 | 11 | 5.51 | 80.16 | 5.5 | 80.29 | 5.5 | +0.13 | +118.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.8 | -1.3 | -1.75 | 733.3 | 5,378 | 39 | 5.32 | 285.2 | 5.3 | 286.6 | 5.33 | +1.4 | +359 | 0 | 0 | '23/10/17 | 74.1 | +0.1 | +0.14 | 233 | 1,724 | 8 | 3.43 | 59.23 | 3.44 | 59.29 | 3.44 | +0.06 | +75 | 0 | 0 | '23/10/16 | 74 | +0.2 | +0.27 | 282.9 | 2,091 | 10 | 3.54 | 73.94 | 3.54 | 73.97 | 3.54 | +0.03 | +30 | 0 | 0 | '23/10/13 | 73.8 | 0 | 0 | 234.2 | 1,727 | 9 | 3.84 | 66.41 | 3.84 | 66.43 | 3.85 | +0.02 | +22.22 | 0 | 0 | '23/10/12 | 73.8 | -0.5 | -0.67 | 283.5 | 2,092 | 23 | 8.11 | 169.7 | 8.11 | 169.8 | 8.12 | +0.11 | +47.83 | 0 | 0 | '23/10/11 | 74.3 | +0.1 | +0.13 | 442 | 3,270 | 46 | 10.4 | 339.7 | 10.4 | 341.3 | 10.4 | +1.54 | +334.8 | 0 | 0 | '23/10/06 | 74.2 | +0.2 | +0.27 | 220.7 | 1,634 | 8 | 3.63 | 59.24 | 3.62 | 59.38 | 3.63 | +0.14 | +175 | 0 | 0 | '23/10/05 | 74 | +0.1 | +0.14 | 205.4 | 1,519 | 36 | 17.5 | 266.4 | 17.5 | 266.4 | 17.5 | +0.08 | +22.22 | 0 | 0 | '23/10/04 | 73.9 | -0.9 | -1.2 | 434.9 | 3,212 | 27 | 6.21 | 199.3 | 6.21 | 199.6 | 6.21 | +0.26 | +96.3 | 0 | 0 | '23/10/03 | 74.8 | +0.4 | +0.54 | 465.1 | 3,473 | 17 | 3.66 | 126.3 | 3.64 | 127.1 | 3.66 | +0.8 | +470.6 | 0 | 0 | '23/10/02 | 74.4 | +0.3 | +0.4 | 362.7 | 2,692 | 8 | 2.21 | 59.29 | 2.2 | 59.45 | 2.21 | +0.16 | +200 | 0 | 0 | '23/09/28 | 74.1 | +0.5 | +0.68 | 392 | 2,901 | 36 | 9.18 | 266.3 | 9.18 | 266.4 | 9.18 | +0.12 | +33.33 | 0 | 0 | '23/09/27 | 73.6 | +0.1 | +0.14 | 234.6 | 1,719 | 24 | 10.2 | 175.9 | 10.2 | 176 | 10.2 | +0.11 | +45.83 | 0 | 0 | '23/09/26 | 73.5 | +0.1 | +0.14 | 238.8 | 1,750 | 19 | 7.96 | 139.3 | 7.96 | 139.5 | 7.97 | +0.25 | +131.6 | 0 | 0 | '23/09/25 | 73.4 | +0.2 | +0.27 | 233.6 | 1,715 | 18 | 7.71 | 132.1 | 7.7 | 132.1 | 7.7 | +0.01 | +5.556 | 0 | 0 | '23/09/22 | 73.2 | 0 | 0 | 181.3 | 1,322 | 8 | 4.41 | 58.38 | 4.42 | 58.41 | 4.42 | +0.03 | +37.5 | 0 | 0 | '23/09/21 | 73.2 | -0.6 | -0.81 | 307.3 | 2,246 | 24 | 7.81 | 175.5 | 7.81 | 175.9 | 7.83 | +0.35 | +145.8 | 0 | 0 | '23/09/20 | 73.8 | -0.2 | -0.27 | 197.4 | 1,456 | 7 | 3.55 | 51.65 | 3.55 | 51.66 | 3.55 | +0.01 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 74 | -0.1 | -0.13 | 162.1 | 1,200 | 17 | 10.5 | 125.9 | 10.5 | 125.9 | 10.5 | 0 | 0 | 0 | 0 | '23/09/18 | 74.1 | -0.3 | -0.4 | 259.7 | 1,930 | 22 | 8.47 | 163.6 | 8.48 | 163.7 | 8.48 | +0.05 | +22.73 | 0 | 0 | '23/09/15 | 74.4 | -0.2 | -0.27 | 425.8 | 3,172 | 12 | 2.82 | 89.44 | 2.82 | 89.55 | 2.82 | +0.11 | +91.67 | 0 | 0 | '23/09/14 | 74.6 | +0.9 | +1.22 | 480 | 3,556 | 46 | 9.58 | 340.3 | 9.57 | 341.1 | 9.59 | +0.79 | +171.7 | 0 | 0 | '23/09/13 | 73.7 | +0.3 | +0.41 | 378.9 | 2,788 | 12 | 3.17 | 88.15 | 3.16 | 88.35 | 3.17 | +0.2 | +166.7 | 0 | 0 | '23/09/12 | 73.4 | +0.2 | +0.27 | 272.2 | 1,994 | 11 | 4.04 | 80.59 | 4.04 | 80.61 | 4.04 | +0.02 | +18.18 | 0 | 0 | '23/09/11 | 73.2 | +0.2 | +0.27 | 411.4 | 3,013 | 38 | 9.24 | 278.4 | 9.24 | 278.7 | 9.25 | +0.27 | +71.05 | 0 | 0 | '23/09/08 | 73 | +0.1 | +0.14 | 306.7 | 2,233 | 10 | 3.26 | 72.71 | 3.26 | 72.8 | 3.26 | +0.09 | +90 | 0 | 0 | '23/09/07 | 72.9 | -0.5 | -0.68 | 363.1 | 2,644 | 26 | 7.16 | 189.2 | 7.16 | 189.4 | 7.17 | +0.2 | +76.92 | 0 | 0 | '23/09/06 | 73.4 | -0.3 | -0.41 | 296.9 | 2,182 | 17 | 5.73 | 125 | 5.73 | 125.3 | 5.74 | +0.3 | +176.5 | 0 | 0 | '23/09/05 | 73.7 | +0.1 | +0.14 | 351.3 | 2,586 | 20 | 5.69 | 147.2 | 5.69 | 147.4 | 5.7 | +0.14 | +70 | 0 | 0 | '23/09/04 | 73.6 | +0.5 | +0.68 | 483.8 | 3,552 | 21 | 4.34 | 154 | 4.34 | 154.4 | 4.35 | +0.41 | +195.2 | 0 | 0 | '23/09/01 | 73.1 | +0.9 | +1.25 | 691.2 | 5,040 | 89 | 12.9 | 647.8 | 12.9 | 648.6 | 12.9 | +0.8 | +89.89 | 0 | 0 | '23/08/31 | 72.2 | +0.4 | +0.56 | 666.4 | 4,797 | 71 | 10.7 | 510.7 | 10.6 | 511.4 | 10.7 | +0.77 | +108.5 | 0 | 0 | '23/08/30 | 71.8 | +0.3 | +0.42 | 376.3 | 2,692 | 42 | 11.2 | 300.4 | 11.2 | 300.3 | 11.2 | -0.11 | -26.19 | 0 | 0 | '23/08/29 | 71.5 | -0.3 | -0.42 | 852.5 | 6,088 | 18 | 2.11 | 129 | 2.12 | 128.4 | 2.11 | -0.6 | -333.3 | 0 | 0 | '23/08/28 | 71.8 | +0.5 | +0.7 | 2,354 | 16,991 | 79 | 3.36 | 570.7 | 3.36 | 569.8 | 3.35 | -0.83 | -105.1 | 0 | 0 | '23/08/25 | 76.8 | -0.8 | -1.03 | 1,359 | 10,477 | 22 | 1.62 | 169.7 | 1.62 | 169.5 | 1.62 | -0.24 | -109.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 77.6 | +1.1 | +1.44 | 834 | 6,414 | 65 | 7.79 | 497.4 | 7.76 | 502.5 | 7.83 | +5.07 | +780 | 0 | 0 | '23/08/23 | 76.5 | -0.1 | -0.13 | 662.2 | 5,054 | 33 | 4.98 | 251.5 | 4.98 | 252.8 | 5 | +1.35 | +409.1 | 0 | 0 | '23/08/22 | 76.6 | -0.5 | -0.65 | 804 | 6,163 | 30 | 3.73 | 230.2 | 3.74 | 229.8 | 3.73 | -0.46 | -153.3 | 0 | 0 | '23/08/21 | 77.1 | -0.4 | -0.52 | 788.7 | 6,063 | 33 | 4.18 | 254.1 | 4.19 | 253.8 | 4.19 | -0.3 | -90.91 | 0 | 0 | '23/08/18 | 77.5 | +0.5 | +0.65 | 676.1 | 5,227 | 68 | 10.1 | 525.9 | 10.1 | 528.3 | 10.1 | +2.37 | +348.5 | 0 | 0 | '23/08/17 | 77 | -1.1 | -1.41 | 1,387 | 10,713 | 91 | 6.56 | 703.1 | 6.56 | 706 | 6.59 | +2.95 | +324.2 | 0 | 0 | '23/08/16 | 78.1 | -0.4 | -0.51 | 653.1 | 5,121 | 43 | 6.58 | 337 | 6.58 | 338.2 | 6.6 | +1.22 | +283.7 | 0 | 0 | '23/08/15 | 78.5 | 0 | 0 | 1,678 | 14,010 | 7 | 0.42 | 55 | 0.39 | 54.98 | 0.39 | -0.02 | -28.57 | 0 | 0 | '23/08/14 | 78.5 | -1.6 | -2 | 848.8 | 6,683 | 52 | 6.13 | 408.6 | 6.11 | 412.1 | 6.17 | +3.54 | +680.8 | 0 | 0 | '23/08/11 | 80.1 | 0 | 0 | 706.7 | 5,641 | 16 | 2.26 | 128.1 | 2.27 | 128.2 | 2.27 | +0.04 | +25 | 0 | 0 | '23/08/10 | 80.1 | -0.4 | -0.5 | 251 | 2,014 | 7 | 2.79 | 56.16 | 2.79 | 56.15 | 2.79 | -0.01 | -14.29 | 0 | 0 | '23/08/09 | 80.5 | 0 | 0 | 307.3 | 2,475 | 25 | 8.14 | 201.3 | 8.13 | 201.4 | 8.14 | +0.1 | +40 | 0 | 0 | '23/08/08 | 80.5 | +0.1 | +0.12 | 476.1 | 3,826 | 7 | 1.47 | 56.18 | 1.47 | 56.33 | 1.47 | +0.15 | +214.3 | 0 | 0 | '23/08/07 | 80.4 | -0.1 | -0.12 | 403.7 | 3,251 | 61 | 15.1 | 491 | 15.1 | 490.3 | 15.1 | -0.65 | -106.6 | 0 | 0 | '23/08/04 | 80.5 | +0.6 | +0.75 | 237.9 | 1,913 | 6 | 2.52 | 48.2 | 2.52 | 48.18 | 2.52 | -0.02 | -33.33 | 0 | 0 | '23/08/02 | 79.9 | +0.2 | +0.25 | 549.1 | 4,414 | 102 | 18.6 | 818.2 | 18.5 | 823 | 18.6 | +4.81 | +471.6 | 0 | 0 | '23/08/01 | 79.7 | +0.2 | +0.25 | 165.4 | 1,318 | 3 | 1.81 | 23.88 | 1.81 | 23.93 | 1.82 | +0.05 | +166.7 | 0 | 0 | '23/07/31 | 79.5 | 0 | 0 | 350.5 | 2,795 | 5 | 1.43 | 39.79 | 1.42 | 39.89 | 1.43 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 79.5 | 0 | 0 | 176.6 | 1,406 | 19 | 10.8 | 151.1 | 10.7 | 151.5 | 10.8 | +0.42 | +221.1 | 0 | 0 | '23/07/27 | 79.5 | -0.2 | -0.25 | 204.5 | 1,628 | 7 | 3.42 | 55.82 | 3.43 | 55.75 | 3.42 | -0.07 | -100 | 0 | 0 | '23/07/26 | 79.7 | +0.3 | +0.38 | 123.5 | 984.6 | 8 | 6.48 | 63.64 | 6.46 | 63.77 | 6.48 | +0.13 | +162.5 | 0 | 0 | '23/07/25 | 79.4 | +0.2 | +0.25 | 274.8 | 2,181 | 16 | 5.82 | 127 | 5.82 | 127.1 | 5.83 | +0.1 | +62.5 | 0 | 0 | '23/07/24 | 79.2 | -0.7 | -0.88 | 273.2 | 2,171 | 19 | 6.96 | 151.2 | 6.96 | 151.6 | 6.98 | +0.34 | +178.9 | 0 | 0 | '23/07/21 | 79.9 | +0.7 | +0.88 | 202.7 | 1,617 | 15 | 7.4 | 119.2 | 7.37 | 119.7 | 7.4 | +0.47 | +313.3 | 0 | 0 | '23/07/20 | 79.2 | +0.1 | +0.13 | 167.4 | 1,329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 79.1 | 0 | 0 | 311.6 | 2,465 | 12 | 3.85 | 94.96 | 3.85 | 94.96 | 3.85 | 0 | 0 | 0 | 0 | '23/07/18 | 79.1 | 0 | 0 | 194.7 | 1,542 | 17 | 8.73 | 134.7 | 8.74 | 134.8 | 8.74 | +0.05 | +29.41 | 0 | 0 | '23/07/17 | 79.1 | -0.2 | -0.25 | 469.3 | 3,716 | 37 | 7.88 | 293.1 | 7.89 | 293.1 | 7.89 | +0.04 | +10.81 | 0 | 0 | '23/07/14 | 79.3 | -0.2 | -0.25 | 234.7 | 1,860 | 6 | 2.56 | 47.61 | 2.56 | 47.66 | 2.56 | +0.05 | +83.33 | 0 | 0 | '23/07/13 | 79.5 | 0 | 0 | 224.3 | 1,781 | 11 | 4.9 | 87.45 | 4.91 | 87.27 | 4.9 | -0.18 | -163.6 | 0 | 0 | '23/07/12 | 79.5 | -0.1 | -0.13 | 257.2 | 2,044 | 13 | 5.05 | 103.4 | 5.06 | 103.3 | 5.05 | -0.09 | -69.23 | 0 | 0 | '23/07/11 | 79.6 | +0.5 | +0.63 | 242.9 | 1,928 | 9 | 3.7 | 71.49 | 3.71 | 71.48 | 3.71 | -0.01 | -11.11 | 0 | 0 | '23/07/10 | 79.1 | -0.2 | -0.25 | 258.2 | 2,046 | 16 | 6.2 | 126.8 | 6.2 | 126.9 | 6.2 | +0.03 | +18.75 | 0 | 0 | '23/07/07 | 79.3 | +0.3 | +0.38 | 248 | 1,964 | 14 | 5.64 | 110.8 | 5.64 | 110.8 | 5.64 | -0.05 | -35.71 | 0 | 0 | '23/07/06 | 79 | +0.1 | +0.13 | 508.6 | 4,034 | 100 | 19.7 | 792.2 | 19.6 | 794.5 | 19.7 | +2.31 | +231 | 0 | 0 | '23/07/05 | 78.9 | +0.1 | +0.13 | 323.1 | 2,546 | 33 | 10.2 | 259.6 | 10.2 | 260.5 | 10.2 | +0.9 | +272.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 78.8 | -0.3 | -0.38 | 479.9 | 3,780 | 40 | 8.34 | 314.9 | 8.33 | 315.4 | 8.34 | +0.42 | +105 | 0 | 0 | '23/07/03 | 79.1 | -0.6 | -0.75 | 666.6 | 5,283 | 14 | 2.1 | 110.8 | 2.1 | 111.1 | 2.1 | +0.3 | +214.3 | 0 | 0 | '23/06/30 | 79.7 | -0.4 | -0.5 | 395.4 | 3,154 | 20 | 5.06 | 159.4 | 5.06 | 159.5 | 5.06 | +0.04 | +20 | 0 | 0 | '23/06/29 | 80.1 | -0.3 | -0.37 | 553.7 | 4,429 | 5 | 0.9 | 40.05 | 0.9 | 40.04 | 0.9 | -0.01 | -20 | 0 | 0 | '23/06/28 | 80.4 | -0.1 | -0.12 | 133.6 | 1,072 | 2 | 1.5 | 16.1 | 1.5 | 16.06 | 1.5 | -0.04 | -200 | 0 | 0 | '23/06/27 | 80.5 | +0.4 | +0.5 | 150.7 | 1,212 | 9 | 5.97 | 72.26 | 5.96 | 72.3 | 5.97 | +0.04 | +44.44 | 0 | 0 | '23/06/26 | 80.1 | +0.2 | +0.25 | 190.3 | 1,524 | 19 | 9.98 | 151.6 | 9.95 | 152.3 | 10 | +0.67 | +352.6 | 0 | 0 | '23/06/21 | 79.9 | -0.6 | -0.75 | 519.8 | 4,164 | 11 | 2.12 | 88.08 | 2.12 | 88.19 | 2.12 | +0.11 | +100 | 0 | 0 | '23/06/20 | 80.5 | -0.2 | -0.25 | 198.5 | 1,600 | 5 | 2.52 | 40.26 | 2.52 | 40.3 | 2.52 | +0.04 | +80 | 0 | 0 | '23/06/19 | 80.7 | -0.3 | -0.37 | 295.4 | 2,384 | 7 | 2.37 | 56.58 | 2.37 | 56.57 | 2.37 | -0.01 | -14.29 | 0 | 0 | '23/06/16 | 81 | -0.8 | -0.98 | 396.4 | 3,222 | 16 | 4.04 | 130 | 4.04 | 130 | 4.03 | -0.08 | -50 | 0 | 0 | '23/06/15 | 81.8 | -0.2 | -0.24 | 362.3 | 2,961 | 7 | 1.93 | 57.27 | 1.93 | 57.21 | 1.93 | -0.06 | -85.71 | 0 | 0 | '23/06/14 | 82 | -0.4 | -0.49 | 355.2 | 2,916 | 18 | 5.07 | 147.8 | 5.07 | 147.8 | 5.07 | -0.01 | -5.556 | 0 | 0 | '23/06/13 | 82.4 | +0.2 | +0.24 | 455.6 | 3,760 | 26 | 5.71 | 214.5 | 5.7 | 214.4 | 5.7 | -0.04 | -15.38 | 0 | 0 | '23/06/12 | 82.2 | +0.4 | +0.49 | 427.3 | 3,511 | 14 | 3.28 | 114.9 | 3.27 | 115.1 | 3.28 | +0.16 | +114.3 | 0 | 0 | '23/06/09 | 81.8 | +0.3 | +0.37 | 410.8 | 3,360 | 49 | 11.9 | 401.1 | 11.9 | 400.8 | 11.9 | -0.35 | -71.43 | 0 | 0 | '23/06/08 | 81.5 | 0 | 0 | 293.1 | 2,388 | 13 | 4.44 | 105.9 | 4.44 | 105.9 | 4.43 | -0.06 | -46.15 | 0 | 0 | '23/06/07 | 81.5 | +0.5 | +0.62 | 312.1 | 2,539 | 10 | 3.2 | 81.33 | 3.2 | 81.48 | 3.21 | +0.15 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 81 | 0 | 0 | 386.3 | 3,134 | 37 | 9.58 | 300 | 9.57 | 300.3 | 9.58 | +0.37 | +100 | 0 | 0 | '23/06/05 | 81 | +0.2 | +0.25 | 505.1 | 4,103 | 42 | 8.31 | 341 | 8.31 | 341.4 | 8.32 | +0.39 | +92.86 | 0 | 0 | '23/06/02 | 80.8 | +1.6 | +2.02 | 994.2 | 8,010 | 51 | 5.13 | 409.6 | 5.11 | 410.7 | 5.13 | +1.13 | +221.6 | 0 | 0 | '23/06/01 | 79.2 | -0.1 | -0.13 | 145.4 | 1,152 | 2 | 1.38 | 15.9 | 1.38 | 15.86 | 1.38 | -0.04 | -200 | 0 | 0 | '23/05/31 | 79.3 | -0.1 | -0.13 | 470.2 | 3,728 | 48 | 10.2 | 381 | 10.2 | 382 | 10.2 | +1.08 | +225 | 0 | 0 | '23/05/30 | 79.4 | -0.2 | -0.25 | 283.8 | 2,258 | 11 | 3.88 | 87.42 | 3.87 | 87.66 | 3.88 | +0.24 | +218.2 | 0 | 0 | '23/05/29 | 79.6 | +0.5 | +0.63 | 435.7 | 3,471 | 48 | 11 | 382.2 | 11 | 382.7 | 11 | +0.55 | +114.6 | 0 | 0 | '23/05/26 | 79.1 | 0 | 0 | 269.6 | 2,131 | 4 | 1.48 | 31.63 | 1.48 | 31.68 | 1.49 | +0.05 | +125 | 0 | 0 | '23/05/25 | 79.1 | -0.9 | -1.12 | 281.7 | 2,234 | 11 | 3.9 | 87.25 | 3.9 | 87.37 | 3.91 | +0.12 | +109.1 | 0 | 0 | '23/05/24 | 80 | +0.1 | +0.13 | 131.7 | 1,052 | 5 | 3.8 | 39.87 | 3.79 | 39.91 | 3.8 | +0.04 | +80 | 0 | 0 | '23/05/23 | 79.9 | 0 | 0 | 175.8 | 1,401 | 10 | 5.69 | 79.64 | 5.68 | 79.8 | 5.7 | +0.16 | +160 | 0 | 0 | '23/05/22 | 79.9 | +0.3 | +0.38 | 106.5 | 850.4 | 9 | 8.45 | 71.84 | 8.45 | 71.9 | 8.45 | +0.06 | +66.67 | 0 | 0 | '23/05/19 | 79.6 | +0.4 | +0.51 | 189 | 1,500 | 11 | 5.82 | 87.02 | 5.8 | 87.59 | 5.84 | +0.57 | +518.2 | 0 | 0 | '23/05/18 | 79.2 | -0.6 | -0.75 | 193.3 | 1,535 | 5 | 2.59 | 39.7 | 2.59 | 39.76 | 2.59 | +0.06 | +120 | 0 | 0 | '23/05/17 | 79.8 | +1.4 | +1.79 | 413.7 | 3,285 | 48 | 11.6 | 380.4 | 11.6 | 381.9 | 11.6 | +1.52 | +316.7 | 0 | 0 | '23/05/16 | 78.4 | +0.4 | +0.51 | 793.8 | 6,215 | 151 | 19 | 1,179 | 19 | 1,186 | 19.1 | +6.79 | +449.7 | 0 | 0 | '23/05/15 | 78 | -1 | -1.27 | 767.7 | 6,001 | 56 | 7.29 | 437.3 | 7.29 | 439.6 | 7.33 | +2.33 | +416.1 | 0 | 0 | '23/05/12 | 79 | -1.5 | -1.86 | 804.5 | 6,388 | 64 | 7.96 | 506.8 | 7.93 | 509.9 | 7.98 | +3.11 | +485.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 80.5 | -0.5 | -0.62 | 243.7 | 1,962 | 18 | 7.39 | 144.9 | 7.39 | 144.9 | 7.38 | -0.03 | -16.67 | 0 | 0 | '23/05/10 | 81 | +0.2 | +0.25 | 173.3 | 1,404 | 15 | 8.66 | 121.6 | 8.66 | 121.4 | 8.65 | -0.18 | -120 | 0 | 0 | '23/05/09 | 80.8 | -0.3 | -0.37 | 190.9 | 1,544 | 9 | 4.72 | 72.73 | 4.71 | 72.88 | 4.72 | +0.15 | +166.7 | 0 | 0 | '23/05/08 | 81.1 | +0.9 | +1.12 | 671.8 | 5,440 | 83 | 12.4 | 671.4 | 12.3 | 672.2 | 12.4 | +0.82 | +98.8 | 0 | 0 | '23/05/05 | 80.2 | +0.3 | +0.38 | 195.5 | 1,566 | 16 | 8.19 | 128.2 | 8.19 | 128.3 | 8.19 | +0.12 | +75 | 0 | 0 | '23/05/04 | 79.9 | +0.1 | +0.13 | 155.7 | 1,243 | 10 | 6.42 | 79.86 | 6.42 | 79.66 | 6.41 | -0.2 | -200 | 0 | 0 | '23/05/03 | 79.8 | +0.1 | +0.13 | 162.7 | 1,297 | 21 | 12.9 | 167.4 | 12.9 | 167.4 | 12.9 | +0.03 | +14.29 | 0 | 0 | '23/05/02 | 79.7 | -0.2 | -0.25 | 301.7 | 2,412 | 39 | 12.9 | 312.2 | 12.9 | 311.5 | 12.9 | -0.67 | -171.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|