| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196.5 | 202 | -5.5 | -2.72% | 2.97% | 202 | 202 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 666 | 1.32億 | 4,179 | 0.2張/筆 | 197.5元 | 2.77 | 13.07 | -2.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 561 | 1.14億 | 753 | 0.7張/筆 | 203.6元 | -0.5 (-0.25%) | 連漲連跌: 連2跌 ( -6元 / -2.96%) 財報評分: 最新55分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 196.5 | -5.5 | -2.72 | 666 | 13,151 | | | | | | | | | | | '24/03/28 | 202 | -0.5 | -0.25 | 561.5 | 11,433 | 64 | 11.4 | 1,298 | 11.3 | 1,304 | 11.4 | +6.4 | +1,000 | 0 | 0 | '24/03/27 | 202.5 | +4.5 | +2.27 | 557.8 | 11,151 | 47 | 8.43 | 936.4 | 8.4 | 942.7 | 8.45 | +6.35 | +1,351 | 0 | 0 | '24/03/26 | 198 | -5.5 | -2.7 | 633.6 | 12,657 | 94 | 14.8 | 1,879 | 14.8 | 1,888 | 14.9 | +9.65 | +1,027 | 0 | 0 | '24/03/25 | 203.5 | -1.5 | -0.73 | 492.3 | 10,045 | 34 | 6.91 | 694.8 | 6.92 | 693.8 | 6.91 | -0.95 | -279.4 | 0 | 0 | '24/03/22 | 205 | +3.5 | +1.74 | 866 | 17,630 | 83 | 9.58 | 1,687 | 9.57 | 1,692 | 9.6 | +5.4 | +650.6 | 0 | 0 | '24/03/21 | 201.5 | +6 | +3.07 | 953.8 | 19,135 | 86 | 9.02 | 1,724 | 9.01 | 1,727 | 9.03 | +3.75 | +436 | 0 | 0 | '24/03/20 | 195.5 | -2 | -1.01 | 495.1 | 9,737 | 26 | 5.25 | 513.3 | 5.27 | 510.2 | 5.24 | -3.15 | -1,212 | 0 | 0 | '24/03/19 | 197.5 | +3 | +1.54 | 552.5 | 10,918 | 50 | 9.05 | 984.9 | 9.02 | 990 | 9.07 | +5.15 | +1,030 | 0 | 0 | '24/03/18 | 194.5 | -0.5 | -0.26 | 165 | 3,195 | 23 | 13.9 | 445.2 | 13.9 | 445.6 | 13.9 | +0.45 | +195.7 | 0 | 0 | '24/03/15 | 195 | +3.5 | +1.83 | 315.4 | 6,097 | 55 | 17.4 | 1,060 | 17.4 | 1,068 | 17.5 | +7.85 | +1,427 | 0 | 0 | '24/03/14 | 191.5 | -2.5 | -1.29 | 444.5 | 8,540 | 57 | 12.8 | 1,095 | 12.8 | 1,100 | 12.9 | +4.3 | +754.4 | 0 | 0 | '24/03/13 | 194 | -1 | -0.51 | 212.5 | 4,137 | 31 | 14.6 | 603.6 | 14.6 | 602.7 | 14.6 | -0.95 | -306.5 | 0 | 0 | '24/03/12 | 195 | +3.5 | +1.83 | 389.9 | 7,605 | 48 | 12.3 | 933.2 | 12.3 | 937.9 | 12.3 | +4.75 | +989.6 | 0 | 0 | '24/03/11 | 191.5 | -3 | -1.54 | 501.9 | 9,676 | 77 | 15.3 | 1,483 | 15.3 | 1,491 | 15.4 | +7.7 | +1,000 | 0 | 0 | '24/03/08 | 194.5 | -6 | -2.99 | 1,061 | 21,006 | 282 | 26.6 | 5,601 | 26.7 | 5,588 | 26.6 | -13.3 | -471.6 | 0 | 0 | '24/03/07 | 200.5 | +6 | +3.08 | 871.6 | 17,325 | 152 | 17.4 | 3,016 | 17.4 | 3,023 | 17.4 | +6.7 | +440.8 | 0 | 0 | '24/03/06 | 194.5 | +1.5 | +0.78 | 1,089 | 21,346 | 147 | 13.5 | 2,873 | 13.5 | 2,881 | 13.5 | +8.35 | +568 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 193 | -1 | -0.52 | 479.9 | 9,295 | 70 | 14.6 | 1,359 | 14.6 | 1,361 | 14.6 | +1.95 | +278.6 | 0 | 0 | '24/03/04 | 194 | +1.5 | +0.78 | 387.4 | 7,487 | 47 | 12.1 | 908.6 | 12.1 | 907.8 | 12.1 | -0.75 | -159.6 | 0 | 0 | '24/03/01 | 192.5 | -2.5 | -1.28 | 501.7 | 9,714 | 42 | 8.37 | 814 | 8.38 | 814.2 | 8.38 | +0.15 | +35.71 | 0 | 0 | '24/02/29 | 195 | +3 | +1.56 | 977.8 | 19,132 | 149 | 15.2 | 2,909 | 15.2 | 2,923 | 15.3 | +13.85 | +929.5 | 0 | 0 | '24/02/27 | 192 | -10 | -4.95 | 1,681 | 32,532 | 375 | 22.3 | 7,253 | 22.3 | 7,299 | 22.4 | +46 | +1,227 | 0 | 0 | '24/02/26 | 202 | -2 | -0.98 | 590.1 | 12,033 | 136 | 23 | 2,780 | 23.1 | 2,775 | 23.1 | -5.55 | -408.1 | 0 | 0 | '24/02/23 | 204 | -0.5 | -0.24 | 536.8 | 10,994 | 85 | 15.8 | 1,741 | 15.8 | 1,741 | 15.8 | +0.3 | +35.29 | 0 | 0 | '24/02/22 | 204.5 | 0 | 0 | 862.3 | 17,545 | 179 | 20.8 | 3,630 | 20.7 | 3,656 | 20.8 | +26.15 | +1,461 | 0 | 0 | '24/02/21 | 204.5 | +10 | +5.14 | 1,617 | 32,827 | 386 | 23.9 | 7,791 | 23.7 | 7,867 | 24 | +75.7 | +1,961 | 1 | 0.06 | '24/02/20 | 194.5 | +3.5 | +1.83 | 804.8 | 15,600 | 134 | 16.7 | 2,592 | 16.6 | 2,587 | 16.6 | -5.65 | -421.6 | 1 | 0.12 | '24/02/19 | 191 | +8 | +4.37 | 1,231 | 23,254 | 174 | 14.1 | 3,272 | 14.1 | 3,271 | 14.1 | -0.9 | -51.72 | 0 | 0 | '24/02/16 | 183 | +2 | +1.1 | 617.8 | 11,437 | 72 | 11.7 | 1,325 | 11.6 | 1,334 | 11.7 | +8.1 | +1,125 | 0 | 0 | '24/02/15 | 181 | +2 | +1.12 | 366.7 | 6,621 | 54 | 14.7 | 971.7 | 14.7 | 973 | 14.7 | +1.25 | +231.5 | 0 | 0 | '24/02/05 | 179 | -0.5 | -0.28 | 110.8 | 1,987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 179.5 | 0 | 0 | 152.3 | 2,733 | 12 | 7.88 | 215.4 | 7.88 | 215.6 | 7.89 | +0.2 | +166.7 | 0 | 0 | '24/02/01 | 179.5 | -2 | -1.1 | 171.4 | 3,088 | 19 | 11.1 | 342.2 | 11.1 | 342.6 | 11.1 | +0.4 | +210.5 | 0 | 0 | '24/01/31 | 181.5 | +1 | +0.55 | 152.5 | 2,766 | 19 | 12.5 | 344.2 | 12.4 | 345.2 | 12.5 | +1 | +526.3 | 0 | 0 | '24/01/30 | 180.5 | -0.5 | -0.28 | 153.7 | 2,775 | 7 | 4.56 | 126.6 | 4.56 | 126.4 | 4.55 | -0.25 | -357.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 181 | -0.5 | -0.28 | 427.9 | 7,822 | 120 | 28 | 2,197 | 28.1 | 2,199 | 28.1 | +2.4 | +200 | 0 | 0 | '24/01/26 | 181.5 | +6.5 | +3.71 | 958.9 | 17,263 | 82 | 8.55 | 1,466 | 8.49 | 1,478 | 8.56 | +11.3 | +1,378 | 0 | 0 | '24/01/25 | 175 | +1.5 | +0.86 | 326.8 | 5,723 | 33 | 10.1 | 576.6 | 10.1 | 577.8 | 10.1 | +1.2 | +363.6 | 0 | 0 | '24/01/24 | 173.5 | 0 | 0 | 193.6 | 3,366 | 10 | 5.16 | 173.8 | 5.16 | 173.6 | 5.16 | -0.2 | -200 | 0 | 0 | '24/01/23 | 173.5 | -1 | -0.57 | 323.2 | 5,609 | 9 | 2.78 | 156.4 | 2.79 | 156.4 | 2.79 | 0 | 0 | 0 | 0 | '24/01/22 | 174.5 | -2 | -1.13 | 467.3 | 8,170 | 39 | 8.35 | 682.6 | 8.36 | 681 | 8.33 | -1.65 | -423.1 | 0 | 0 | '24/01/19 | 176.5 | +1.5 | +0.86 | 217.9 | 3,840 | 14 | 6.42 | 246 | 6.4 | 247.4 | 6.44 | +1.4 | +1,000 | 0 | 0 | '24/01/18 | 175 | -1.5 | -0.85 | 374.1 | 6,540 | 63 | 16.8 | 1,095 | 16.7 | 1,104 | 16.9 | +8.65 | +1,373 | 0 | 0 | '24/01/17 | 176.5 | -0.5 | -0.28 | 185.1 | 3,273 | 10 | 5.4 | 176.8 | 5.4 | 176.9 | 5.41 | +0.15 | +150 | 0 | 0 | '24/01/16 | 177 | -0.5 | -0.28 | 150.6 | 2,677 | 4 | 2.66 | 70.9 | 2.65 | 71.1 | 2.66 | +0.2 | +500 | 0 | 0 | '24/01/15 | 177.5 | +3 | +1.72 | 326.8 | 5,800 | 16 | 4.9 | 283 | 4.88 | 284.4 | 4.9 | +1.3 | +812.5 | 0 | 0 | '24/01/12 | 179 | -1 | -0.56 | 461.9 | 8,300 | 18 | 3.9 | 323.8 | 3.9 | 323.8 | 3.9 | -0.05 | -27.78 | 0 | 0 | '24/01/11 | 180 | 0 | 0 | 360.1 | 6,488 | 8 | 2.22 | 144.3 | 2.22 | 144 | 2.22 | -0.25 | -312.5 | 0 | 0 | '24/01/10 | 180 | -0.5 | -0.28 | 112.5 | 2,028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 180.5 | +0.5 | +0.28 | 190 | 3,430 | 4 | 2.1 | 72.15 | 2.1 | 72.2 | 2.11 | +0.05 | +125 | 0 | 0 | '24/01/08 | 180 | +1 | +0.56 | 209.2 | 3,765 | 2 | 0.96 | 36 | 0.96 | 36 | 0.96 | 0 | 0 | 0 | 0 | '24/01/05 | 179 | -1 | -0.56 | 85.36 | 1,532 | 10 | 11.7 | 179.4 | 11.7 | 179.4 | 11.7 | 0 | 0 | 0 | 0 | '24/01/04 | 180 | 0 | 0 | 106.5 | 1,911 | 10 | 9.39 | 179.8 | 9.41 | 179.7 | 9.4 | -0.05 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 180 | +1 | +0.56 | 150 | 2,687 | 6 | 4 | 107.1 | 3.99 | 107.4 | 4 | +0.3 | +500 | 0 | 0 | '24/01/02 | 179 | +1.5 | +0.85 | 150 | 2,666 | 12 | 8 | 212.9 | 7.98 | 213.6 | 8.01 | +0.75 | +625 | 0 | 0 | '23/12/29 | 177.5 | 0 | 0 | 153.6 | 2,717 | 8 | 5.21 | 141.4 | 5.2 | 141.6 | 5.21 | +0.2 | +250 | 0 | 0 | '23/12/28 | 177.5 | -0.5 | -0.28 | 159.1 | 2,837 | 8 | 5.03 | 143 | 5.04 | 143 | 5.04 | 0 | 0 | 0 | 0 | '23/12/27 | 178 | 0 | 0 | 124 | 2,212 | 8 | 6.45 | 142.8 | 6.46 | 142.7 | 6.45 | -0.1 | -125 | 0 | 0 | '23/12/26 | 178 | +1 | +0.56 | 87.16 | 1,548 | 6 | 6.88 | 106.6 | 6.89 | 106.5 | 6.88 | -0.05 | -83.33 | 0 | 0 | '23/12/25 | 177 | -0.5 | -0.28 | 99.27 | 1,759 | 1 | 1.01 | 17.75 | 1.01 | 17.7 | 1.01 | -0.05 | -500 | 0 | 0 | '23/12/22 | 177.5 | +1 | +0.57 | 123.2 | 2,178 | 4 | 3.25 | 70.75 | 3.25 | 70.7 | 3.25 | -0.05 | -125 | 0 | 0 | '23/12/21 | 176.5 | -1.5 | -0.84 | 144.9 | 2,564 | 2 | 1.38 | 35.35 | 1.38 | 35.4 | 1.38 | +0.05 | +250 | 0 | 0 | '23/12/20 | 178 | +0.5 | +0.28 | 87.21 | 1,555 | 4 | 4.59 | 71.25 | 4.58 | 71.35 | 4.59 | +0.1 | +250 | 0 | 0 | '23/12/19 | 177.5 | -1 | -0.56 | 173.3 | 3,080 | 8 | 4.62 | 142.2 | 4.62 | 142.6 | 4.63 | +0.4 | +500 | 0 | 0 | '23/12/18 | 178.5 | -2 | -1.11 | 209.4 | 3,750 | 3 | 1.43 | 53.7 | 1.43 | 53.65 | 1.43 | -0.05 | -166.7 | 0 | 0 | '23/12/15 | 180.5 | +0.5 | +0.28 | 185.8 | 3,350 | 16 | 8.61 | 288.6 | 8.62 | 288.1 | 8.6 | -0.55 | -343.8 | 0 | 0 | '23/12/14 | 180 | +1 | +0.56 | 171.5 | 3,085 | 14 | 8.16 | 251.4 | 8.15 | 251.8 | 8.16 | +0.4 | +285.7 | 0 | 0 | '23/12/13 | 179 | 0 | 0 | 185.1 | 3,330 | 35 | 18.9 | 631.3 | 19 | 630.6 | 18.9 | -0.7 | -200 | 0 | 0 | '23/12/12 | 179 | +0.5 | +0.28 | 306.2 | 5,513 | 6 | 1.96 | 107.9 | 1.96 | 107.8 | 1.95 | -0.15 | -250 | 0 | 0 | '23/12/11 | 178.5 | 0 | 0 | 127.7 | 2,278 | 8 | 6.27 | 143 | 6.28 | 142.8 | 6.27 | -0.3 | -375 | 0 | 0 | '23/12/08 | 178.5 | -1 | -0.56 | 138.2 | 2,477 | 13 | 9.4 | 233.2 | 9.41 | 232.8 | 9.4 | -0.35 | -269.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 179.5 | 0 | 0 | 168.3 | 3,019 | 9 | 5.35 | 161.6 | 5.35 | 161.6 | 5.35 | 0 | 0 | 0 | 0 | '23/12/06 | 179.5 | 0 | 0 | 200.3 | 3,604 | 9 | 4.49 | 161.8 | 4.49 | 161.7 | 4.49 | -0.05 | -55.56 | 0 | 0 | '23/12/05 | 179.5 | +1.5 | +0.84 | 269.8 | 4,817 | 26 | 9.64 | 463.4 | 9.62 | 464.3 | 9.64 | +0.95 | +365.4 | 0 | 0 | '23/12/04 | 178 | -1 | -0.56 | 223.3 | 3,985 | 23 | 10.3 | 410.6 | 10.3 | 411.1 | 10.3 | +0.55 | +239.1 | 0 | 0 | '23/12/01 | 179 | -2 | -1.1 | 494 | 8,946 | 86 | 17.4 | 1,545 | 17.3 | 1,552 | 17.4 | +7.5 | +872.1 | 0 | 0 | '23/11/30 | 181 | +4 | +2.26 | 859.9 | 15,380 | 144 | 16.7 | 2,562 | 16.7 | 2,566 | 16.7 | +4.9 | +340.3 | 0 | 0 | '23/11/29 | 177 | +1 | +0.57 | 261.1 | 4,615 | 22 | 8.43 | 389.1 | 8.43 | 388.8 | 8.42 | -0.25 | -113.6 | 0 | 0 | '23/11/28 | 176 | +2 | +1.15 | 184.9 | 3,231 | 13 | 7.03 | 226.8 | 7.02 | 227.3 | 7.03 | +0.45 | +346.2 | 0 | 0 | '23/11/27 | 174 | -1.5 | -0.85 | 142.4 | 2,485 | 3 | 2.11 | 52.25 | 2.1 | 52.4 | 2.11 | +0.15 | +500 | 0 | 0 | '23/11/24 | 175.5 | +0.5 | +0.29 | 133.2 | 2,328 | 8 | 6.01 | 140 | 6.02 | 140.1 | 6.02 | +0.05 | +62.5 | 0 | 0 | '23/11/23 | 175 | -1 | -0.57 | 141.8 | 2,487 | 4 | 2.82 | 70.35 | 2.83 | 70.2 | 2.82 | -0.15 | -375 | 0 | 0 | '23/11/22 | 176 | -0.5 | -0.28 | 308.3 | 5,435 | 17 | 5.51 | 299.9 | 5.52 | 299.8 | 5.52 | -0.05 | -29.41 | 0 | 0 | '23/11/21 | 176.5 | +2.5 | +1.44 | 283.3 | 4,995 | 18 | 6.35 | 316.2 | 6.33 | 317.2 | 6.35 | +1.05 | +583.3 | 0 | 0 | '23/11/20 | 174 | 0 | 0 | 245.8 | 4,265 | 28 | 11.4 | 484.6 | 11.4 | 486.2 | 11.4 | +1.65 | +589.3 | 0 | 0 | '23/11/17 | 174 | -0.5 | -0.29 | 231.5 | 4,033 | 8 | 3.46 | 139.2 | 3.45 | 139.6 | 3.46 | +0.45 | +562.5 | 0 | 0 | '23/11/16 | 174.5 | -1.5 | -0.85 | 551.8 | 9,590 | 44 | 7.97 | 763 | 7.96 | 767.4 | 8 | +4.45 | +1,011 | 0 | 0 | '23/11/15 | 176 | +0.5 | +0.28 | 248.9 | 4,402 | 28 | 11.3 | 495.2 | 11.2 | 495.2 | 11.3 | +0.05 | +17.86 | 0 | 0 | '23/11/14 | 175.5 | -2 | -1.13 | 405.3 | 7,105 | 38 | 9.37 | 665.8 | 9.37 | 668.2 | 9.4 | +2.35 | +618.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 177.5 | +0.5 | +0.28 | 306.7 | 5,433 | 31 | 10.1 | 548 | 10.1 | 550.2 | 10.1 | +2.2 | +709.7 | 0 | 0 | '23/11/10 | 177 | -3.5 | -1.94 | 394.4 | 7,006 | 26 | 6.59 | 461.4 | 6.59 | 463.8 | 6.62 | +2.45 | +942.3 | 0 | 0 | '23/11/09 | 180.5 | -0.5 | -0.28 | 235.6 | 4,265 | 21 | 8.91 | 380.4 | 8.92 | 380.5 | 8.92 | +0.2 | +95.24 | 0 | 0 | '23/11/08 | 181 | -1 | -0.55 | 145.6 | 2,644 | 11 | 7.56 | 200 | 7.56 | 199.3 | 7.54 | -0.65 | -590.9 | 0 | 0 | '23/11/07 | 182 | +0.5 | +0.28 | 115.6 | 2,105 | 8 | 6.92 | 145.1 | 6.89 | 145.4 | 6.91 | +0.35 | +437.5 | 0 | 0 | '23/11/06 | 181.5 | 0 | 0 | 167.8 | 3,055 | 19 | 11.3 | 346 | 11.3 | 345.8 | 11.3 | -0.15 | -78.95 | 0 | 0 | '23/11/03 | 181.5 | 0 | 0 | 141.2 | 2,569 | 20 | 14.2 | 363.4 | 14.1 | 364.4 | 14.2 | +1 | +500 | 0 | 0 | '23/11/02 | 181.5 | +2.5 | +1.4 | 180.8 | 3,285 | 30 | 16.6 | 544.8 | 16.6 | 544.6 | 16.6 | -0.15 | -50 | 0 | 0 | '23/11/01 | 179 | -0.5 | -0.28 | 674.3 | 11,967 | 106 | 15.7 | 1,881 | 15.7 | 1,890 | 15.8 | +9.15 | +863.2 | 0 | 0 | '23/10/31 | 179.5 | -7.5 | -4.01 | 1,015 | 18,471 | 189 | 18.6 | 3,437 | 18.6 | 3,464 | 18.8 | +27.3 | +1,444 | 0 | 0 | '23/10/30 | 187 | -4 | -2.09 | 356 | 6,692 | 37 | 10.4 | 698.4 | 10.4 | 697.1 | 10.4 | -1.3 | -351.4 | 0 | 0 | '23/10/27 | 191 | +3.5 | +1.87 | 1,176 | 22,445 | 199 | 16.9 | 3,790 | 16.9 | 3,792 | 16.9 | +2.3 | +115.6 | 0 | 0 | '23/10/26 | 187.5 | -1 | -0.53 | 556.7 | 10,465 | 82 | 14.7 | 1,537 | 14.7 | 1,542 | 14.7 | +4.85 | +591.5 | 0 | 0 | '23/10/25 | 188.5 | +6.5 | +3.57 | 883.9 | 16,515 | 131 | 14.8 | 2,435 | 14.7 | 2,444 | 14.8 | +9.45 | +721.4 | 0 | 0 | '23/10/24 | 182 | +3 | +1.68 | 355.3 | 6,390 | 66 | 18.6 | 1,184 | 18.5 | 1,189 | 18.6 | +5.45 | +825.8 | 0 | 0 | '23/10/23 | 179 | -4 | -2.19 | 637.6 | 11,546 | 110 | 17.3 | 1,992 | 17.3 | 2,005 | 17.4 | +12.7 | +1,155 | 0 | 0 | '23/10/20 | 183 | +2 | +1.1 | 397.9 | 7,218 | 87 | 21.9 | 1,575 | 21.8 | 1,577 | 21.8 | +1.45 | +166.7 | 0 | 0 | '23/10/19 | 181 | +4.5 | +2.55 | 327.1 | 5,844 | 67 | 20.5 | 1,188 | 20.3 | 1,200 | 20.5 | +12.3 | +1,836 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 176.5 | -5.5 | -3.02 | 968.6 | 17,279 | 185 | 19.1 | 3,282 | 19 | 3,327 | 19.3 | +45.25 | +2,446 | 0 | 0 | '23/10/17 | 182 | +2 | +1.11 | 808.1 | 14,744 | 135 | 16.7 | 2,461 | 16.7 | 2,468 | 16.7 | +7.1 | +525.9 | 0 | 0 | '23/10/16 | 180 | +2.5 | +1.41 | 463.5 | 8,310 | 65 | 14 | 1,163 | 14 | 1,163 | 14 | -0.05 | -7.692 | 0 | 0 | '23/10/13 | 177.5 | +2.5 | +1.43 | 217.2 | 3,832 | 24 | 11 | 422.5 | 11 | 423.4 | 11 | +0.85 | +354.2 | 0 | 0 | '23/10/12 | 175 | +2 | +1.16 | 526.7 | 9,306 | 76 | 14.4 | 1,340 | 14.4 | 1,345 | 14.5 | +4.75 | +625 | 1 | 0.19 | '23/10/11 | 173 | +1 | +0.58 | 405.2 | 6,992 | 58 | 14.3 | 998.6 | 14.3 | 1,002 | 14.3 | +3.4 | +586.2 | 0 | 0 | '23/10/06 | 172 | 0 | 0 | 584.4 | 10,115 | 138 | 23.6 | 2,388 | 23.6 | 2,391 | 23.6 | +2.95 | +213.8 | 0 | 0 | '23/10/05 | 172 | +7.5 | +4.56 | 600.5 | 10,185 | 75 | 12.5 | 1,257 | 12.3 | 1,274 | 12.5 | +16.4 | +2,187 | 0 | 0 | '23/10/04 | 164.5 | -1.5 | -0.9 | 289.9 | 4,741 | 86 | 29.7 | 1,404 | 29.6 | 1,408 | 29.7 | +3.65 | +424.4 | 0 | 0 | '23/10/03 | 166 | -4 | -2.35 | 319.9 | 5,358 | 61 | 19.1 | 1,024 | 19.1 | 1,024 | 19.1 | +0.15 | +24.59 | 0 | 0 | '23/10/02 | 170 | +6.5 | +3.98 | 669.8 | 11,269 | 101 | 15.1 | 1,690 | 15 | 1,698 | 15.1 | +7.9 | +782.2 | 0 | 0 | '23/09/28 | 163.5 | +1 | +0.62 | 378.3 | 6,182 | 57 | 15.1 | 930.2 | 15 | 932 | 15.1 | +1.8 | +315.8 | 0 | 0 | '23/09/27 | 162.5 | +4.5 | +2.85 | 985.6 | 15,834 | 77 | 7.81 | 1,233 | 7.79 | 1,241 | 7.84 | +8.05 | +1,045 | 1 | 0.1 | '23/09/26 | 158 | +1 | +0.64 | 323.7 | 5,093 | 12 | 3.71 | 188 | 3.69 | 188.6 | 3.7 | +0.6 | +500 | 0 | 0 | '23/09/25 | 157 | +3.5 | +2.28 | 379 | 5,922 | 21 | 5.54 | 324 | 5.47 | 327.6 | 5.53 | +3.6 | +1,714 | 0 | 0 | '23/09/22 | 153.5 | -1 | -0.65 | 143.6 | 2,202 | 20 | 13.9 | 306.8 | 13.9 | 307 | 13.9 | +0.2 | +100 | 0 | 0 | '23/09/21 | 154.5 | -1 | -0.64 | 330.7 | 5,120 | 34 | 10.3 | 525.2 | 10.3 | 527 | 10.3 | +1.85 | +544.1 | 0 | 0 | '23/09/20 | 155.5 | -0.5 | -0.32 | 104.5 | 1,623 | 2 | 1.91 | 31.1 | 1.92 | 31.1 | 1.92 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 156 | 0 | 0 | 118.6 | 1,849 | 3 | 2.53 | 46.85 | 2.53 | 46.8 | 2.53 | -0.05 | -166.7 | 0 | 0 | '23/09/18 | 156 | -2 | -1.27 | 174 | 2,716 | 20 | 11.5 | 312.2 | 11.5 | 312.1 | 11.5 | -0.05 | -25 | 0 | 0 | '23/09/15 | 158 | +3.5 | +2.27 | 467.6 | 7,317 | 102 | 21.8 | 1,596 | 21.8 | 1,597 | 21.8 | +1.15 | +112.7 | 0 | 0 | '23/09/14 | 154.5 | +2 | +1.31 | 161.5 | 2,491 | 13 | 8.05 | 200.2 | 8.04 | 200.7 | 8.06 | +0.5 | +384.6 | 0 | 0 | '23/09/13 | 152.5 | -1.5 | -0.97 | 183.9 | 2,812 | 21 | 11.4 | 321.2 | 11.4 | 321.3 | 11.4 | +0.05 | +23.81 | 0 | 0 | '23/09/12 | 154 | +1.5 | +0.98 | 132 | 2,026 | 14 | 10.6 | 214.6 | 10.6 | 214.7 | 10.6 | +0.05 | +35.71 | 0 | 0 | '23/09/11 | 152.5 | -2.5 | -1.61 | 255.2 | 3,908 | 39 | 15.3 | 598.4 | 15.3 | 597.8 | 15.3 | -0.65 | -166.7 | 0 | 0 | '23/09/08 | 155 | -1 | -0.64 | 122.6 | 1,904 | 13 | 10.6 | 201.6 | 10.6 | 202 | 10.6 | +0.35 | +269.2 | 0 | 0 | '23/09/07 | 156 | 0 | 0 | 170.2 | 2,645 | 23 | 13.5 | 356.8 | 13.5 | 358.4 | 13.5 | +1.55 | +673.9 | 0 | 0 | '23/09/06 | 156 | +2.5 | +1.63 | 348 | 5,393 | 19 | 5.46 | 294 | 5.45 | 294.8 | 5.47 | +0.9 | +473.7 | 0 | 0 | '23/09/05 | 153.5 | +1 | +0.66 | 167.6 | 2,571 | 17 | 10.1 | 260.8 | 10.1 | 260.5 | 10.1 | -0.25 | -147.1 | 0 | 0 | '23/09/04 | 152.5 | 0 | 0 | 248.9 | 3,804 | 25 | 10 | 382 | 10 | 382.2 | 10 | +0.15 | +60 | 0 | 0 | '23/09/01 | 152.5 | -4 | -2.56 | 594.4 | 9,129 | 60 | 10.1 | 921.9 | 10.1 | 928.2 | 10.2 | +6.35 | +1,058 | 0 | 0 | '23/08/31 | 156.5 | +2.5 | +1.62 | 2,630 | 41,163 | 248 | 9.43 | 3,880 | 9.43 | 3,915 | 9.51 | +35.6 | +1,435 | 0 | 0 | '23/08/30 | 154 | +2 | +1.32 | 281.9 | 4,322 | 51 | 18.1 | 779.2 | 18 | 781.6 | 18.1 | +2.45 | +480.4 | 0 | 0 | '23/08/29 | 152 | -0.5 | -0.33 | 228.9 | 3,484 | 29 | 12.7 | 441.2 | 12.7 | 442.2 | 12.7 | +1 | +344.8 | 0 | 0 | '23/08/28 | 152.5 | -2 | -1.29 | 288.6 | 4,414 | 77 | 26.7 | 1,177 | 26.7 | 1,178 | 26.7 | +0.65 | +84.42 | 0 | 0 | '23/08/25 | 154.5 | +1.5 | +0.98 | 282.4 | 4,320 | 42 | 14.9 | 642.4 | 14.9 | 643 | 14.9 | +0.6 | +142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 153 | 0 | 0 | 349.1 | 5,360 | 70 | 20.1 | 1,075 | 20.1 | 1,076 | 20.1 | +1.1 | +157.1 | 0 | 0 | '23/08/23 | 153 | 0 | 0 | 309.3 | 4,747 | 48 | 15.5 | 737.6 | 15.5 | 736.8 | 15.5 | -0.8 | -166.7 | 0 | 0 | '23/08/22 | 153 | 0 | 0 | 346.9 | 5,328 | 50 | 14.4 | 767.7 | 14.4 | 768 | 14.4 | +0.25 | +50 | 0 | 0 | '23/08/21 | 153 | -3.5 | -2.24 | 430.5 | 6,617 | 31 | 7.2 | 476.3 | 7.2 | 477.8 | 7.22 | +1.5 | +483.9 | 0 | 0 | '23/08/18 | 156.5 | -1 | -0.63 | 486.1 | 7,607 | 99 | 20.4 | 1,550 | 20.4 | 1,555 | 20.4 | +5 | +505.1 | 0 | 0 | '23/08/17 | 157.5 | +4.5 | +2.94 | 1,088 | 16,861 | 95 | 8.73 | 1,459 | 8.65 | 1,484 | 8.8 | +24.9 | +2,621 | 0 | 0 | '23/08/16 | 153 | 0 | 0 | 315.6 | 4,815 | 22 | 6.97 | 335.6 | 6.97 | 335 | 6.96 | -0.65 | -295.5 | 0 | 0 | '23/08/15 | 153 | +2 | +1.32 | 276.2 | 4,203 | 27 | 9.77 | 409.9 | 9.75 | 410.4 | 9.77 | +0.55 | +203.7 | 0 | 0 | '23/08/14 | 151 | -1 | -0.66 | 302.6 | 4,583 | 40 | 13.2 | 605.7 | 13.2 | 605.2 | 13.2 | -0.5 | -125 | 0 | 0 | '23/08/11 | 152 | +3 | +2.01 | 583.9 | 8,856 | 100 | 17.1 | 1,515 | 17.1 | 1,515 | 17.1 | -0.05 | -5 | 0 | 0 | '23/08/10 | 149 | -3.5 | -2.3 | 628.4 | 9,343 | 113 | 18 | 1,681 | 18 | 1,679 | 18 | -1.7 | -150.4 | 0 | 0 | '23/08/09 | 152.5 | -0.5 | -0.33 | 213.3 | 3,249 | 17 | 7.97 | 259 | 7.97 | 259.2 | 7.98 | +0.15 | +88.24 | 0 | 0 | '23/08/08 | 153 | +1.5 | +0.99 | 315.5 | 4,817 | 35 | 11.1 | 533.7 | 11.1 | 534.9 | 11.1 | +1.2 | +342.9 | 0 | 0 | '23/08/07 | 151.5 | -0.5 | -0.33 | 152.7 | 2,313 | 15 | 9.82 | 227.2 | 9.82 | 227.4 | 9.83 | +0.1 | +66.67 | 0 | 0 | '23/08/04 | 152 | +2 | +1.33 | 206 | 3,123 | 41 | 19.9 | 621.5 | 19.9 | 621.2 | 19.9 | -0.3 | -73.17 | 0 | 0 | '23/08/02 | 150 | -2.5 | -1.64 | 359.2 | 5,398 | 56 | 15.6 | 841.8 | 15.6 | 843.4 | 15.6 | +1.55 | +276.8 | 0 | 0 | '23/08/01 | 152.5 | +1 | +0.66 | 196.7 | 2,986 | 21 | 10.7 | 318.6 | 10.7 | 319 | 10.7 | +0.35 | +166.7 | 0 | 0 | '23/07/31 | 151.5 | -1.5 | -0.98 | 416.5 | 6,368 | 42 | 10.1 | 640.8 | 10.1 | 644.1 | 10.1 | +3.25 | +773.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 153 | +1 | +0.66 | 253.1 | 3,850 | 41 | 16.2 | 623.4 | 16.2 | 623 | 16.2 | -0.3 | -73.17 | 0 | 0 | '23/07/27 | 152 | +0.5 | +0.33 | 241.4 | 3,672 | 37 | 15.3 | 562.6 | 15.3 | 563 | 15.3 | +0.35 | +94.59 | 0 | 0 | '23/07/26 | 151.5 | +1 | +0.66 | 270.6 | 4,107 | 66 | 24.4 | 1,002 | 24.4 | 1,001 | 24.4 | -0.95 | -143.9 | 0 | 0 | '23/07/25 | 150.5 | 0 | 0 | 154.7 | 2,330 | 15 | 9.69 | 225.9 | 9.69 | 225.8 | 9.69 | -0.1 | -66.67 | 0 | 0 | '23/07/24 | 150.5 | +0.5 | +0.33 | 226.6 | 3,393 | 17 | 7.5 | 254.1 | 7.49 | 254.9 | 7.51 | +0.8 | +470.6 | 0 | 0 | '23/07/21 | 150 | +0.5 | +0.33 | 184.6 | 2,763 | 5 | 2.71 | 74.65 | 2.7 | 74.7 | 2.7 | +0.05 | +100 | 0 | 0 | '23/07/20 | 149.5 | +0.5 | +0.34 | 102.6 | 1,534 | 11 | 10.7 | 164.3 | 10.7 | 164.2 | 10.7 | -0.05 | -45.45 | 0 | 0 | '23/07/19 | 149 | -0.5 | -0.33 | 277.6 | 4,159 | 44 | 15.9 | 659.6 | 15.9 | 659.7 | 15.9 | +0.05 | +11.36 | 0 | 0 | '23/07/18 | 149.5 | -2.5 | -1.64 | 378.9 | 5,697 | 39 | 10.3 | 585.8 | 10.3 | 587.5 | 10.3 | +1.65 | +423.1 | 0 | 0 | '23/07/17 | 152 | 0 | 0 | 274.2 | 4,166 | 38 | 13.9 | 576.7 | 13.8 | 577.8 | 13.9 | +1.05 | +276.3 | 0 | 0 | '23/07/14 | 152 | 0 | 0 | 202 | 3,066 | 29 | 14.4 | 440.4 | 14.4 | 440.4 | 14.4 | +0.1 | +34.48 | 0 | 0 | '23/07/13 | 152 | 0 | 0 | 491.3 | 7,501 | 82 | 16.7 | 1,253 | 16.7 | 1,254 | 16.7 | +0.8 | +97.56 | 0 | 0 | '23/07/12 | 152 | +5 | +3.4 | 886 | 13,357 | 80 | 9.03 | 1,192 | 8.92 | 1,205 | 9.02 | +13.1 | +1,638 | 0 | 0 | '23/07/11 | 147 | -0.5 | -0.34 | 511.3 | 7,488 | 70 | 13.7 | 1,021 | 13.6 | 1,028 | 13.7 | +6.35 | +907.1 | 0 | 0 | '23/07/10 | 147.5 | +1 | +0.68 | 357.4 | 5,255 | 80 | 22.4 | 1,173 | 22.3 | 1,180 | 22.5 | +7.3 | +912.5 | 0 | 0 | '23/07/07 | 146.5 | -1 | -0.68 | 445 | 6,498 | 86 | 19.3 | 1,257 | 19.3 | 1,258 | 19.4 | +1.35 | +157 | 0 | 0 | '23/07/06 | 147.5 | +2.5 | +1.72 | 1,882 | 27,799 | 342 | 18.2 | 5,048 | 18.2 | 5,061 | 18.2 | +13.35 | +390.4 | 5 | 0.27 | '23/07/05 | 153.5 | +2 | +1.32 | 1,297 | 19,821 | 115 | 8.87 | 1,755 | 8.86 | 1,761 | 8.88 | +5.55 | +482.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 151.5 | -1 | -0.66 | 867.3 | 13,234 | 78 | 8.99 | 1,195 | 9.03 | 1,188 | 8.97 | -7.1 | -910.3 | 0 | 0 | '23/07/03 | 152.5 | +2 | +1.33 | 765.6 | 11,702 | 61 | 7.97 | 933.8 | 7.98 | 935.1 | 7.99 | +1.3 | +213.1 | 0 | 0 | '23/06/30 | 150.5 | -0.5 | -0.33 | 179.7 | 2,708 | 10 | 5.56 | 150.6 | 5.56 | 150.6 | 5.56 | -0.05 | -50 | 0 | 0 | '23/06/29 | 151 | -1 | -0.66 | 297.6 | 4,502 | 31 | 10.4 | 468.3 | 10.4 | 469.3 | 10.4 | +1 | +322.6 | 0 | 0 | '23/06/28 | 152 | +2 | +1.33 | 363.8 | 5,488 | 21 | 5.77 | 316 | 5.76 | 318.2 | 5.8 | +2.25 | +1,071 | 0 | 0 | '23/06/27 | 150 | -1.5 | -0.99 | 291 | 4,371 | 40 | 13.7 | 601.2 | 13.8 | 601.4 | 13.8 | +0.2 | +50 | 0 | 0 | '23/06/26 | 151.5 | +0.5 | +0.33 | 261.1 | 3,943 | 30 | 11.5 | 452 | 11.5 | 451.6 | 11.5 | -0.45 | -150 | 0 | 0 | '23/06/21 | 151 | +1.5 | +1 | 447.5 | 6,704 | 20 | 4.47 | 298.3 | 4.45 | 300.4 | 4.48 | +2.15 | +1,075 | 0 | 0 | '23/06/20 | 149.5 | -1.5 | -0.99 | 545.2 | 8,151 | 37 | 6.79 | 553.2 | 6.79 | 553.6 | 6.79 | +0.5 | +135.1 | 0 | 0 | '23/06/19 | 151 | -1.5 | -0.98 | 217.4 | 3,293 | 41 | 18.9 | 621.2 | 18.9 | 621.4 | 18.9 | +0.1 | +24.39 | 0 | 0 | '23/06/16 | 152.5 | +1 | +0.66 | 320.3 | 4,871 | 40 | 12.5 | 607.8 | 12.5 | 608.4 | 12.5 | +0.5 | +125 | 0 | 0 | '23/06/15 | 151.5 | -1 | -0.66 | 167.1 | 2,540 | 15 | 8.97 | 228 | 8.97 | 228.1 | 8.98 | +0.15 | +100 | 0 | 0 | '23/06/14 | 152.5 | +0.5 | +0.33 | 221.6 | 3,375 | 15 | 6.77 | 228.6 | 6.77 | 228.9 | 6.78 | +0.35 | +233.3 | 0 | 0 | '23/06/13 | 152 | +0.5 | +0.33 | 287.4 | 4,370 | 25 | 8.7 | 379.4 | 8.68 | 380.2 | 8.7 | +0.8 | +320 | 0 | 0 | '23/06/12 | 151.5 | -4 | -2.57 | 1,016 | 15,414 | 143 | 14.1 | 2,173 | 14.1 | 2,171 | 14.1 | -2 | -139.9 | 0 | 0 | '23/06/09 | 155.5 | 0 | 0 | 388.2 | 6,045 | 65 | 16.7 | 1,011 | 16.7 | 1,012 | 16.7 | +0.55 | +84.62 | 0 | 0 | '23/06/08 | 155.5 | +2 | +1.3 | 663 | 10,376 | 135 | 20.4 | 2,103 | 20.3 | 2,112 | 20.4 | +8.55 | +633.3 | 0 | 0 | '23/06/07 | 153.5 | +1 | +0.66 | 283.9 | 4,334 | 21 | 7.4 | 319.8 | 7.38 | 320.6 | 7.4 | +0.8 | +381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 152.5 | +2 | +1.33 | 334.3 | 5,058 | 31 | 9.27 | 468.6 | 9.26 | 469.2 | 9.28 | +0.65 | +209.7 | 0 | 0 | '23/06/05 | 150.5 | 0 | 0 | 224.3 | 3,384 | 16 | 7.13 | 241.1 | 7.12 | 241.2 | 7.13 | +0.15 | +93.75 | 0 | 0 | '23/06/02 | 150.5 | -1.5 | -0.99 | 446.1 | 6,732 | 27 | 6.05 | 407.4 | 6.05 | 408.7 | 6.07 | +1.25 | +463 | 0 | 0 | '23/06/01 | 152 | -1 | -0.65 | 331.1 | 5,037 | 38 | 11.5 | 578 | 11.5 | 578.6 | 11.5 | +0.6 | +157.9 | 0 | 0 | '23/05/31 | 153 | +1.5 | +0.99 | 230.1 | 3,500 | 28 | 12.2 | 425.6 | 12.2 | 426.3 | 12.2 | +0.7 | +250 | 0 | 0 | '23/05/30 | 151.5 | -1.5 | -0.98 | 284.1 | 4,311 | 51 | 18 | 774.7 | 18 | 774.1 | 18 | -0.6 | -117.6 | 0 | 0 | '23/05/29 | 153 | -0.5 | -0.33 | 954.6 | 14,564 | 161 | 16.9 | 2,462 | 16.9 | 2,465 | 16.9 | +2.55 | +158.4 | 1 | 0.1 | '23/05/26 | 153.5 | +4.5 | +3.02 | 1,080 | 16,366 | 99 | 9.17 | 1,490 | 9.11 | 1,507 | 9.21 | +16.7 | +1,687 | 0 | 0 | '23/05/25 | 149 | 0 | 0 | 317.4 | 4,732 | 48 | 15.1 | 715.2 | 15.1 | 714.4 | 15.1 | -0.75 | -156.2 | 0 | 0 | '23/05/24 | 149 | 0 | 0 | 201.5 | 2,992 | 16 | 7.94 | 237.8 | 7.95 | 237.8 | 7.95 | 0 | 0 | 0 | 0 | '23/05/23 | 149 | 0 | 0 | 260.4 | 3,879 | 23 | 8.83 | 342.3 | 8.82 | 343 | 8.84 | +0.65 | +282.6 | 0 | 0 | '23/05/22 | 149 | +0.5 | +0.34 | 347.7 | 5,187 | 20 | 5.75 | 298.4 | 5.75 | 298.3 | 5.75 | -0.05 | -25 | 0 | 0 | '23/05/19 | 148.5 | +0.5 | +0.34 | 374.6 | 5,571 | 45 | 12 | 669 | 12 | 669.3 | 12 | +0.25 | +55.56 | 0 | 0 | '23/05/18 | 148 | +0.5 | +0.34 | 494.2 | 7,360 | 70 | 14.2 | 1,042 | 14.2 | 1,040 | 14.1 | -1.5 | -214.3 | 1 | 0.2 | '23/05/17 | 147.5 | 0 | 0 | 666.6 | 9,878 | 138 | 20.7 | 2,049 | 20.7 | 2,042 | 20.7 | -6.4 | -463.8 | 0 | 0 | '23/05/16 | 147.5 | +5 | +3.51 | 2,034 | 30,100 | 526 | 25.9 | 7,748 | 25.7 | 7,810 | 25.9 | +61.4 | +1,167 | 1 | 0.05 | '23/05/15 | 142.5 | +2 | +1.42 | 795 | 11,290 | 91 | 11.4 | 1,287 | 11.4 | 1,288 | 11.4 | +1.7 | +186.8 | 0 | 0 | '23/05/12 | 140.5 | +1.5 | +1.08 | 386.1 | 5,399 | 71 | 18.4 | 992.3 | 18.4 | 990.7 | 18.4 | -1.6 | -225.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 139 | +1 | +0.72 | 579.8 | 8,077 | 90 | 15.5 | 1,255 | 15.5 | 1,254 | 15.5 | -1.65 | -183.3 | 0 | 0 | '23/05/10 | 138 | 0 | 0 | 231.6 | 3,197 | 32 | 13.8 | 440.8 | 13.8 | 440.6 | 13.8 | -0.2 | -62.5 | 0 | 0 | '23/05/09 | 138 | -0.5 | -0.36 | 258.7 | 3,578 | 21 | 8.12 | 290.6 | 8.12 | 290.3 | 8.11 | -0.3 | -142.9 | 0 | 0 | '23/05/08 | 138.5 | +1 | +0.73 | 223 | 3,067 | 35 | 15.7 | 479.4 | 15.6 | 482 | 15.7 | +2.5 | +714.3 | 0 | 0 | '23/05/05 | 137.5 | +1 | +0.73 | 246.1 | 3,375 | 19 | 7.72 | 260.9 | 7.73 | 260.4 | 7.71 | -0.55 | -289.5 | 0 | 0 | '23/05/04 | 136.5 | -0.5 | -0.36 | 171.3 | 2,341 | 12 | 7 | 163.5 | 6.98 | 164 | 7 | +0.45 | +375 | 0 | 0 | '23/05/03 | 137 | +1.5 | +1.11 | 217.7 | 2,967 | 18 | 8.27 | 244.6 | 8.24 | 245.8 | 8.29 | +1.25 | +694.4 | 0 | 0 | '23/05/02 | 135.5 | 0 | 0 | 307.2 | 4,185 | 30 | 9.77 | 408 | 9.75 | 409.1 | 9.77 | +1.1 | +366.7 | 0 | 0 | '23/04/28 | 135.5 | +1.5 | +1.12 | 484.8 | 6,572 | 28 | 5.78 | 378 | 5.75 | 380.9 | 5.8 | +2.9 | +1,036 | 0 | 0 | '23/04/27 | 134 | +1.5 | +1.13 | 240.9 | 3,237 | 35 | 14.5 | 466.7 | 14.4 | 470.2 | 14.5 | +3.5 | +1,000 | 0 | 0 | '23/04/26 | 132.5 | +1 | +0.76 | 546.5 | 7,135 | 110 | 20.1 | 1,425 | 20 | 1,445 | 20.2 | +19.4 | +1,764 | 0 | 0 | '23/04/25 | 131.5 | -4 | -2.95 | 465.3 | 6,161 | 52 | 11.2 | 688.6 | 11.2 | 692 | 11.2 | +3.35 | +644.2 | 0 | 0 | '23/04/24 | 135.5 | +1.5 | +1.12 | 267.8 | 3,620 | 31 | 11.6 | 418.2 | 11.6 | 420 | 11.6 | +1.7 | +548.4 | 0 | 0 | '23/04/21 | 134 | -2 | -1.47 | 631.9 | 8,534 | 194 | 30.7 | 2,626 | 30.8 | 2,628 | 30.8 | +1.9 | +97.94 | 0 | 0 | '23/04/20 | 136 | -1.5 | -1.09 | 308.2 | 4,212 | 49 | 15.9 | 670.5 | 15.9 | 669.8 | 15.9 | -0.7 | -142.9 | 0 | 0 | '23/04/19 | 137.5 | -1.5 | -1.08 | 516.3 | 7,104 | 47 | 9.1 | 646 | 9.09 | 648.4 | 9.13 | +2.4 | +510.6 | 1 | 0.19 | '23/04/18 | 139 | -2 | -1.42 | 609.8 | 8,501 | 46 | 7.54 | 642 | 7.55 | 642.4 | 7.56 | +0.3 | +65.22 | 0 | 0 | '23/04/17 | 141 | -1 | -0.7 | 354.9 | 5,018 | 20 | 5.64 | 283.4 | 5.65 | 282.6 | 5.63 | -0.85 | -425 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 142 | +0.5 | +0.35 | 336.9 | 4,764 | 35 | 10.4 | 495 | 10.4 | 495.8 | 10.4 | +0.85 | +242.9 | 0 | 0 | '23/04/13 | 141.5 | -1.5 | -1.05 | 508.6 | 7,207 | 80 | 15.7 | 1,131 | 15.7 | 1,135 | 15.7 | +3.9 | +487.5 | 0 | 0 | '23/04/12 | 143 | +4.5 | +3.25 | 1,061 | 15,094 | 227 | 21.4 | 3,219 | 21.3 | 3,231 | 21.4 | +11.5 | +506.6 | 0 | 0 | '23/04/11 | 138.5 | 0 | 0 | 389.8 | 5,393 | 46 | 11.8 | 636.2 | 11.8 | 637.4 | 11.8 | +1.15 | +250 | 0 | 0 | '23/04/10 | 138.5 | -1.5 | -1.07 | 445.1 | 6,160 | 26 | 5.84 | 360 | 5.84 | 360 | 5.85 | +0.1 | +38.46 | 0 | 0 | '23/04/07 | 140 | -1.5 | -1.06 | 609.9 | 8,537 | 68 | 11.1 | 952 | 11.2 | 957.8 | 11.2 | +5.85 | +860.3 | 0 | 0 | '23/04/06 | 141.5 | +3.5 | +2.54 | 1,650 | 23,357 | 415 | 25.2 | 5,862 | 25.1 | 5,871 | 25.1 | +8.8 | +212 | 1 | 0.06 | '23/03/31 | 138 | +5 | +3.76 | 1,666 | 22,638 | 121 | 7.26 | 1,625 | 7.18 | 1,649 | 7.28 | +24.05 | +1,988 | 0 | 0 |
|