| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 153.5 | +3.5 | +2.28% | 2.61% | 154 | 157.5 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 379 | 5,922 萬 | 360 | 1.1 張/筆 | 156.3 元 | 2.38 | 8.62 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 2,202 萬 | 167 | 0.9 張/筆 | 153.3 元 | -1 (-0.65%) | 連漲連跌: 連3跌→漲 ( +3.5元 / +2.28%) 財報評分: 最新53分 / 平均50分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 157元 (+3.5元 / +2.28%) | 成交張數: 379張 | 成交金額: 5,922萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1416高 | 近6日新高 | 連3跌→漲 (+3.5元 / +2.28%) | 第776高 | 近6日新高 | 第803高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 155.5 | 156 | 152.5 | 154.5 | 151.5 | 132.5 | 104 | 185 | 189.5 | 203 | 121.5 | - | - | 101.5 | 漲跌價 | +1.5 | +1 | +4.5 | +2.5 | +5.5 | +24.5 | +53 | -28 | -32.5 | -46 | +35.5 | - | - | +55.5 | 漲跌幅 | +0.96% | +0.64% | +2.95% | +1.62% | +3.63% | +18.5% | +51% | -15.1% | -17.2% | -22.7% | +29.2% | - | - | +54.7% | 振幅 | 3.22% | 3.21% | 3.61% | 5.5% | 9.9% | 23.8% | 66.3% | 80.5% | 78.6% | 73.4% | 149% | - | - | 58.6% | 成交張數 | 853 | 1,077 | 2,195 | 7,532 | 2.6萬 | 5.52萬 | 11.5萬 | 16萬 | 20.2萬 | 35.9萬 | 69.4萬 | - | - | 9.47萬 | 成交金額 | 1.32億 | 1.67億 | 3.41億 | 11.7億 | 39.6億 | 81.6億 | 150億 | 240億 | 321億 | 615億 | 1,144億 | - | - | 130億 | 週轉率 | 0.69% | 0.87% | 1.78% | 6.11% | 21.1% | 44.8% | 93.5% | 130% | 164% | 291% | 563% | - | - | 76.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 154 | 157.5 | 153.5 | 157 | +3.5 | +2.28 | 2.61 | 379 | 360 | 1.05 | 0.59 | +86 | 0 | -7 | +79 | 21.9 | 0 | 832 | 0 | 0 | 0 | 09/22 | 153.5 | 154 | 152.5 | 153.5 | -1 | -0.65 | 0.97 | 144 | 167 | 0.86 | 0.22 | -11.8 | 0 | -0.36 | -12.1 | 21.9 | +4 | 832 | 0 | 0 | 0 | 09/21 | 155.5 | 156 | 153.5 | 154.5 | -1 | -0.64 | 1.61 | 331 | 296 | 1.12 | 0.51 | +49 | -1 | -4 | +44 | 21.9 | -3 | 828 | 0 | 0 | 0 | 09/20 | 155.5 | 156 | 155 | 155.5 | -0.5 | -0.32 | 0.64 | 105 | 191 | 0.55 | 0.16 | +28 | 0 | 0 | +28 | 21.9 | -16 | 831 | -5 | 0 | 0 | 09/19 | 155.5 | 157 | 155.5 | 156 | 0 | 0 | 0.96 | 119 | 162 | 0.73 | 0.18 | -12 | +1 | 0 | -11 | 21.9 | -1 | 847 | 0 | 5 | 0.59 | 09/18 | 155 | 157 | 155 | 156 | -2 | -1.27 | 1.27 | 174 | 267 | 0.65 | 0.27 | +30 | 0 | 0 | +30 | 21.9 | -5 | 848 | -3 | 5 | 0.59 | 09/15 | 154.5 | 158 | 153 | 158 | +3.5 | +2.27 | 3.24 | 468 | 389 | 1.2 | 0.73 | +125 | -1 | 0 | +124 | 21.9 | -3 | 853 | +3 | 8 | 0.94 | 09/14 | 153.5 | 155 | 153.5 | 154.5 | +2 | +1.31 | 0.98 | 161 | 187 | 0.86 | 0.25 | +60 | 0 | 0 | +60 | 21.7 | +6 | 856 | 0 | 5 | 0.58 | 09/13 | 154 | 154 | 152.5 | 152.5 | -1.5 | -0.97 | 0.97 | 184 | 212 | 0.87 | 0.28 | -79 | 0 | -0.46 | -79.5 | 21.7 | -7 | 850 | -3 | 5 | 0.59 | 09/12 | 152.5 | 154 | 152.5 | 154 | +1.5 | +0.98 | 0.98 | 132 | 160 | 0.83 | 0.2 | +43 | -2 | 0 | +41 | 21.8 | -4 | 857 | -9 | 8 | 0.93 | 09/11 | 153.5 | 154.5 | 152.5 | 152.5 | -2.5 | -1.61 | 1.29 | 255 | 326 | 0.78 | 0.39 | -24.7 | +1 | -6.34 | -30 | 21.7 | -5 | 861 | -14 | 17 | 1.97 | 09/08 | 156.5 | 156.5 | 155 | 155 | -1 | -0.64 | 0.96 | 123 | 158 | 0.78 | 0.19 | -24 | 0 | -6.1 | -30.1 | 21.7 | +3 | 866 | -7 | 31 | 3.58 | 09/07 | 154.5 | 156 | 154.5 | 156 | 0 | 0 | 0.96 | 170 | 221 | 0.77 | 0.26 | +18 | 0 | +3 | +21 | 21.8 | -5 | 863 | -17 | 38 | 4.4 | 09/06 | 153.5 | 156 | 153.5 | 156 | +2.5 | +1.63 | 1.63 | 348 | 384 | 0.91 | 0.54 | +191 | -3.53 | +1 | +188 | 21.8 | -18 | 868 | +1 | 55 | 6.34 | 09/05 | 152.5 | 154 | 152.5 | 153.5 | +1 | +0.66 | 0.98 | 168 | 209 | 0.8 | 0.26 | +40 | -3.92 | 0 | +36.1 | 21.7 | -8 | 886 | -22 | 54 | 6.09 | 09/04 | 152.5 | 154 | 152 | 152.5 | 0 | 0 | 1.31 | 249 | 319 | 0.78 | 0.38 | -71 | -2.89 | -0.21 | -74.1 | 21.7 | -15 | 894 | +8 | 76 | 8.5 | 09/01 | 156.5 | 156.5 | 152.5 | 152.5 | -4 | -2.56 | 2.56 | 594 | 692 | 0.86 | 0.91 | -365 | -4.32 | -11 | -380 | 21.8 | -38 | 909 | -15 | 68 | 7.48 | 08/31 | 154 | 160 | 153.5 | 156.5 | +2.5 | +1.62 | 4.22 | 2,630 | 1,048 | 2.51 | 4.12 | +179 | 0 | -1 | +178 | 22.1 | +44 | 947 | -4 | 83 | 8.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 152.5 | 154 | 152 | 154 | +2 | +1.32 | 1.32 | 282 | 348 | 0.81 | 0.43 | +62 | -1.84 | -3.25 | +56.9 | 21.8 | -4 | 903 | -6 | 87 | 9.63 | 08/29 | 153 | 153 | 151.5 | 152 | -0.5 | -0.33 | 0.98 | 229 | 270 | 0.85 | 0.35 | -105 | +1 | 0 | -104 | 21.7 | -10 | 907 | -55 | 93 | 10.3 | 08/28 | 154 | 154 | 152.5 | 152.5 | -2 | -1.29 | 0.97 | 289 | 366 | 0.79 | 0.44 | -16 | 0 | -9.19 | -25.2 | 21.5 | +5 | 917 | +1 | 148 | 16.1 | 08/25 | 153 | 154.5 | 151.5 | 154.5 | +1.5 | +0.98 | 1.96 | 282 | 283 | 1 | 0.43 | +15 | 0 | -0.3 | +14.7 | 21.5 | +34 | 912 | -22 | 147 | 16.1 | 08/24 | 154 | 154.5 | 152.5 | 153 | 0 | 0 | 1.31 | 349 | 333 | 1.05 | 0.54 | +64 | 0 | -6 | +58 | 21.5 | -41 | 878 | -11 | 169 | 19.2 | 08/23 | 154.5 | 154.5 | 152.5 | 153 | 0 | 0 | 1.31 | 309 | 318 | 0.97 | 0.47 | -67 | 0 | -3 | -70 | 21.4 | +5 | 919 | -3 | 180 | 19.6 | 08/22 | 153 | 154.5 | 153 | 153 | 0 | 0 | 0.98 | 347 | 318 | 1.09 | 0.53 | +99 | 0 | -7 | +92 | 21.5 | -14 | 914 | -73 | 183 | 20 | 08/21 | 156.5 | 156.5 | 153 | 153 | -3.5 | -2.24 | 2.24 | 430 | 505 | 0.85 | 0.66 | -162 | -2 | -6.42 | -170 | 21.4 | +14 | 928 | -26 | 256 | 27.6 | 08/18 | 158.5 | 158.5 | 154.5 | 156.5 | -1 | -0.63 | 2.54 | 486 | 580 | 0.84 | 0.76 | -78 | +1 | -6 | -83 | 21.5 | +8 | 914 | 0 | 282 | 30.9 | 08/17 | 153 | 157.5 | 152 | 157.5 | +4.5 | +2.94 | 3.59 | 1,088 | 895 | 1.22 | 1.69 | +610 | -2 | +45 | +653 | 21.6 | +19 | 906 | +10 | 282 | 31.1 | 08/16 | 151.5 | 153.5 | 151.5 | 153 | 0 | 0 | 1.31 | 316 | 333 | 0.95 | 0.48 | +142 | -2 | +5 | +145 | 21 | +4 | 887 | +90 | 272 | 30.7 | 08/15 | 152 | 153 | 151.5 | 153 | +2 | +1.32 | 0.99 | 276 | 295 | 0.94 | 0.42 | +123 | -1 | -7 | +115 | 20.9 | +10 | 883 | +37 | 182 | 20.6 | 08/14 | 153 | 153 | 150.5 | 151 | -1 | -0.66 | 1.64 | 303 | 389 | 0.78 | 0.46 | -53.3 | +5.94 | -13 | -60.4 | 20.7 | +7 | 873 | -1 | 145 | 16.6 | 08/11 | 150.5 | 153 | 150 | 152 | +3 | +2.01 | 2.01 | 584 | 567 | 1.03 | 0.89 | +244 | 0 | -18.5 | +225 | 20.7 | +4 | 866 | +25 | 146 | 16.9 | 08/10 | 149.5 | 149.5 | 147.5 | 149 | -3.5 | -2.3 | 1.31 | 628 | 669 | 0.94 | 0.93 | -181 | +1.54 | -2.01 | -181 | 20.5 | -9 | 862 | -23 | 121 | 14 | 08/09 | 153 | 153.5 | 151.5 | 152.5 | -0.5 | -0.33 | 1.31 | 213 | 256 | 0.83 | 0.32 | +12 | 0 | -11 | +1 | 20.6 | -4 | 871 | +21 | 144 | 16.5 | 08/08 | 153.5 | 153.5 | 152 | 153 | +1.5 | +0.99 | 0.99 | 316 | 294 | 1.07 | 0.48 | +122 | 0 | -7 | +115 | 20.6 | -15 | 875 | +26 | 123 | 14.1 | 08/07 | 152.5 | 152.5 | 151 | 151.5 | -0.5 | -0.33 | 0.99 | 153 | 215 | 0.71 | 0.23 | -1 | 0 | +4 | +3 | 20.5 | +10 | 890 | +17 | 97 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 150.5 | 152 | 150 | 152 | +2 | +1.33 | 1.33 | 206 | 256 | 0.8 | 0.31 | +60 | +9.48 | -9 | +60.5 | 20.5 | -12 | 880 | +31 | 80 | 9.09 | 08/02 | 152.5 | 152.5 | 149 | 150 | -2.5 | -1.64 | 2.3 | 359 | 363 | 0.99 | 0.54 | -157 | 0 | -4.16 | -161 | 20.4 | -11 | 892 | -8 | 49 | 5.49 | 08/01 | 153 | 153 | 151 | 152.5 | +1 | +0.66 | 1.32 | 197 | 232 | 0.85 | 0.3 | -35 | 0 | -3.62 | -38.6 | 20.6 | +9 | 903 | -5 | 57 | 6.31 | 07/31 | 154.5 | 154.5 | 151.5 | 151.5 | -1.5 | -0.98 | 1.96 | 417 | 412 | 1.01 | 0.64 | -9 | +1 | -30.4 | -38.4 | 20.6 | +23 | 894 | +25 | 62 | 6.94 | 07/28 | 152 | 153 | 151 | 153 | +1 | +0.66 | 1.32 | 253 | 256 | 0.99 | 0.38 | +54 | 0 | -14 | +40 | 20.6 | +12 | 871 | +20 | 37 | 4.25 | 07/27 | 152 | 153 | 151.5 | 152 | +0.5 | +0.33 | 0.99 | 241 | 272 | 0.89 | 0.37 | +26 | +1 | -11 | +16 | 20.6 | +5 | 859 | +13 | 17 | 1.98 | 07/26 | 151.5 | 152.5 | 151 | 151.5 | +1 | +0.66 | 1 | 271 | 313 | 0.86 | 0.41 | +85 | 0 | +2 | +87 | 20.5 | -10 | 854 | 0 | 4 | 0.47 | 07/25 | 151 | 151.5 | 150 | 150.5 | 0 | 0 | 1 | 155 | 204 | 0.76 | 0.23 | +56 | +1 | +1 | +58 | 20.5 | -2 | 864 | -4 | 4 | 0.46 | 07/24 | 150 | 150.5 | 149 | 150.5 | +0.5 | +0.33 | 1 | 227 | 237 | 0.96 | 0.34 | +38 | +1 | +1 | +40 | 20.4 | +6 | 866 | -5 | 8 | 0.92 | 07/21 | 149.5 | 150 | 149 | 150 | +0.5 | +0.33 | 0.67 | 185 | 187 | 0.99 | 0.28 | +68 | +20 | -3 | +85 | 20.4 | -23 | 860 | -5 | 13 | 1.51 | 07/20 | 149 | 150 | 149 | 149.5 | +0.5 | +0.34 | 0.67 | 103 | 152 | 0.68 | 0.15 | +29 | +1 | -3.83 | +26.2 | 20.4 | -7 | 883 | -2 | 18 | 2.04 | 07/19 | 150 | 151 | 148.5 | 149 | -0.5 | -0.33 | 1.67 | 278 | 300 | 0.93 | 0.42 | -13 | +6 | -2 | -9 | 20.4 | -8 | 890 | -9 | 20 | 2.25 | 07/18 | 152 | 152 | 149 | 149.5 | -2.5 | -1.64 | 1.97 | 379 | 400 | 0.95 | 0.57 | -178 | 0 | +2.81 | -175 | 20.4 | +25 | 898 | -11 | 29 | 3.23 | 07/17 | 152 | 152.5 | 151.5 | 152 | 0 | 0 | 0.66 | 274 | 308 | 0.89 | 0.42 | +48.8 | -9.57 | 0 | +39.3 | 20.5 | +7 | 873 | +1 | 40 | 4.58 | 07/14 | 151 | 152.5 | 151 | 152 | 0 | 0 | 0.99 | 202 | 235 | 0.86 | 0.31 | +28 | 0 | 0 | +28 | 20.4 | -4 | 866 | -6 | 39 | 4.5 | 07/13 | 154.5 | 154.5 | 151.5 | 152 | 0 | 0 | 1.97 | 491 | 961 | 0.51 | 0.75 | +37 | 0 | -15 | +22 | 20.4 | +30 | 870 | +13 | 45 | 5.17 | 07/12 | 146.5 | 152.5 | 146.5 | 152 | +5 | +3.4 | 4.08 | 886 | 858 | 1.03 | 1.34 | +355 | +151 | +7.1 | +513 | 20.4 | -15 | 840 | +21 | 32 | 3.81 | 07/11 | 145.5 | 147.5 | 145.5 | 147 | -0.5 | -0.34 | 1.36 | 511 | 444 | 1.15 | 0.75 | +105 | 0 | +5 | +110 | 20.1 | -7 | 855 | +3 | 11 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 146.5 | 148.5 | 145.5 | 147.5 | +1 | +0.68 | 2.05 | 357 | 437 | 0.82 | 0.53 | -91 | 0 | +11 | -80 | 20 | -7 | 862 | 0 | 8 | 0.93 | 07/07 | 147.5 | 147.5 | 145 | 146.5 | -1 | -0.68 | 1.69 | 445 | 535 | 0.83 | 0.65 | -120 | 0 | -6.71 | -127 | 20.1 | -26 | 869 | 0 | 8 | 0.92 | 07/06 | 146.5 | 149.5 | 146.5 | 147.5 | +2.5 | +1.72 | 2.07 | 1,882 | 1,216 | 1.55 | 2.78 | +221 | 0 | -332 | -111 | 20.2 | -114 | 895 | +8 | 8 | 0.89 | 07/05 | 153 | 153.5 | 151.5 | 153.5 | +2 | +1.32 | 1.32 | 1,297 | 944 | 1.37 | 1.98 | +125 | 0 | +183 | +308 | 20 | +124 | 1,009 | 0 | 0 | 0 | 07/04 | 154.5 | 154.5 | 151 | 151.5 | -1 | -0.66 | 2.3 | 867 | 616 | 1.41 | 1.32 | -311 | +2 | +121 | -188 | 19.9 | +45 | 885 | 0 | 0 | 0 | 07/03 | 151 | 154.5 | 151 | 152.5 | +2 | +1.33 | 2.33 | 766 | 594 | 1.29 | 1.17 | -29.2 | 0 | +42 | +12.8 | 20.2 | +3 | 840 | 0 | 0 | 0 | 06/30 | 151 | 151 | 150 | 150.5 | -0.5 | -0.33 | 0.66 | 180 | 221 | 0.81 | 0.27 | -38 | 0 | +3.12 | -34.9 | 20.3 | +35 | 837 | 0 | 0 | 0 | 06/29 | 152 | 152 | 150.5 | 151 | -1 | -0.66 | 0.99 | 298 | 323 | 0.92 | 0.45 | -23 | +76 | -2.28 | +50.7 | 20.3 | -1 | 802 | 0 | 0 | 0 |
|