| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132 | 133 | -1 | -0.75% | 1.13% | 133 | 133 | 131.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 4,513 萬 | 622 | 0.5 張/筆 | 132.3 元 | 2.04 | 7.84 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 5,701 萬 | 755 | 0.6 張/筆 | 132.5 元 | -0.5 (-0.37%) | 連漲連跌: 連2跌 ( -1.5元 / -1.12%) 財報評分: 最新53分 / 平均50分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 132元 (-1元 / -0.75%) | 成交張數: 341張 | 成交金額: 4,513萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1420低 | 近3日新低 | 連2跌 (-1.5元 / -1.12%) | 第836高 | 近39日新低 | 第992高 | 近39日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 132元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 131.5 | 129.5 | 131 | 117 | 102.5 | 104 | 207.5 | 198.5 | 171 | 216 | 149 | - | - | 101.5 | 漲跌價 | +0.5 | +2.5 | +1 | +15 | +29.5 | +28 | -75.5 | -66.5 | -39 | -84 | -17 | - | - | +30.5 | 漲跌幅 | +0.38% | +1.93% | +0.76% | +12.8% | +28.8% | +26.9% | -36.4% | -33.5% | -22.8% | -38.9% | -11.4% | - | - | +30% | 振幅 | 1.52% | 3.86% | 6.49% | 16.2% | 35.4% | 43.3% | 60.2% | 75.1% | 87.1% | 71.1% | 121% | - | - | 35% | 成交張數 | 1,379 | 2,627 | 6,427 | 2.12萬 | 4.06萬 | 5.97萬 | 7.78萬 | 12.4萬 | 21.1萬 | 34.7萬 | 67.3萬 | - | - | 3.92萬 | 成交金額 | 1.83億 | 3.47億 | 8.33億 | 27.4億 | 48.8億 | 68億 | 101億 | 197億 | 370億 | 628億 | 1,108億 | - | - | 47.5億 | 週轉率 | 1.17% | 2.23% | 5.47% | 18% | 34.5% | 50.7% | 66.2% | 106% | 179% | 295% | 572% | - | - | 33.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 133 | 133 | 131.5 | 132 | -1 | -0.75 | 1.13 | 341 | 622 | 0.55 | 0.45 | +1 | -1 | -43.7 | -43.7 | 18.2 | -14 | 1,058 | 0 | 0 | 0 | 03/23 | 133.5 | 133.5 | 131.5 | 133 | -0.5 | -0.37 | 1.5 | 430 | 755 | 0.57 | 0.57 | +47 | 0 | -45.9 | +1.07 | 18.1 | +2 | 1,072 | 0 | 0 | 0 | 03/22 | 132.5 | 133.5 | 131.5 | 133.5 | +2 | +1.52 | 1.52 | 608 | 1,040 | 0.58 | 0.81 | +160 | 0 | -21.5 | +138 | 18.1 | -7 | 1,070 | 0 | 0 | 0 | 03/21 | 132 | 133 | 131 | 131.5 | -0.5 | -0.38 | 1.52 | 427 | 704 | 0.61 | 0.56 | -6 | 0 | -3.94 | -9.94 | 18 | -48 | 1,077 | 0 | 0 | 0 | 03/20 | 129.5 | 133 | 128.5 | 132 | +2.5 | +1.93 | 3.47 | 822 | 1,049 | 0.78 | 1.08 | +50 | -1 | -24.5 | +24.5 | 18 | +44 | 1,125 | 0 | 0 | 0 | 03/17 | 127 | 129.5 | 127 | 129.5 | +4 | +3.19 | 1.99 | 705 | 649 | 1.09 | 0.91 | +258 | 0 | -12 | +246 | 17.9 | -8 | 1,081 | -146 | 0 | 0 | 03/16 | 127.5 | 129 | 125 | 125.5 | -3.5 | -2.71 | 3.1 | 929 | 1,031 | 0.9 | 1.17 | -5 | -1 | -57.3 | -63.3 | 17.7 | -44 | 1,089 | -112 | 146 | 13.4 | 03/15 | 129 | 130.5 | 128 | 129 | +1 | +0.78 | 1.95 | 628 | 720 | 0.87 | 0.81 | +71.3 | 0 | +2.18 | +73.5 | 17.7 | -128 | 1,133 | -35 | 258 | 22.8 | 03/14 | 127 | 128.5 | 127 | 128 | -0.5 | -0.39 | 1.17 | 466 | 673 | 0.69 | 0.6 | -36 | 0 | -17.4 | -53.4 | 17.7 | +13 | 1,261 | -39 | 293 | 23.2 | 03/13 | 130 | 130.5 | 125 | 128.5 | -2.5 | -1.91 | 4.2 | 1,073 | 1,317 | 0.81 | 1.37 | +58 | 0 | -28.1 | +29.9 | 17.7 | +34 | 1,248 | -14 | 332 | 26.6 | 03/10 | 131.5 | 132 | 129.5 | 131 | 0 | 0 | 1.91 | 986 | 1,097 | 0.9 | 1.29 | +71 | 0 | -28 | +43 | 17.6 | +5 | 1,214 | -131 | 346 | 28.5 | 03/09 | 132 | 132 | 130.5 | 131 | -1 | -0.76 | 1.14 | 539 | 647 | 0.83 | 0.71 | -55 | -1 | -6.87 | -62.9 | 17.6 | -36 | 1,209 | -46 | 477 | 39.5 | 03/08 | 130.5 | 132 | 129 | 132 | +1.5 | +1.15 | 2.3 | 554 | 699 | 0.79 | 0.73 | +67 | -1 | +10.1 | +76.1 | 17.6 | -32 | 1,245 | -182 | 523 | 42 | 03/07 | 134 | 134 | 129.5 | 130.5 | -2.5 | -1.88 | 3.38 | 1,207 | 1,607 | 0.75 | 1.58 | +86 | 0 | -4.15 | +81.8 | 17.6 | -2 | 1,277 | -14 | 705 | 55.2 | 03/06 | 135 | 136 | 131.5 | 133 | -1 | -0.75 | 3.36 | 1,470 | 1,354 | 1.09 | 1.96 | +43 | -1 | +6.73 | +48.7 | 17.5 | +119 | 1,279 | 0 | 719 | 56.2 | 03/03 | 135 | 135 | 132 | 134 | +1 | +0.75 | 2.26 | 1,985 | 1,523 | 1.3 | 2.66 | +709 | 0 | -33.2 | +676 | 17.5 | -59 | 1,160 | +139 | 719 | 62 | 03/02 | 130 | 134.5 | 128.5 | 133 | +5 | +3.91 | 4.69 | 3,278 | 2,823 | 1.16 | 4.35 | +296 | -1 | +2.28 | +298 | 16.8 | +12 | 1,219 | +227 | 580 | 47.6 | 03/01 | 122.5 | 130 | 122.5 | 128 | +8 | +6.67 | 6.25 | 3,108 | 2,754 | 1.13 | 3.94 | +413 | -1 | -110 | +302 | 16.5 | +118 | 1,207 | +90 | 353 | 29.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 120.5 | 121 | 118.5 | 120 | +0.5 | +0.42 | 2.09 | 688 | 717 | 0.96 | 0.82 | -53 | -1 | -4.21 | -58.2 | 16.2 | +17 | 1,089 | -32 | 263 | 24.2 | 02/23 | 117 | 120 | 117 | 119.5 | +2.5 | +2.14 | 2.56 | 917 | 871 | 1.05 | 1.09 | +248 | -1 | -12.4 | +235 | 16.2 | +30 | 1,072 | -6 | 295 | 27.5 | 02/22 | 117 | 118 | 114.5 | 117 | -0.5 | -0.43 | 2.98 | 931 | 917 | 1.02 | 1.09 | -145 | -1 | -3.03 | -149 | 16 | +45 | 1,042 | +6 | 301 | 28.9 | 02/21 | 114 | 118 | 113.5 | 117.5 | +4 | +3.52 | 3.96 | 1,400 | 1,153 | 1.21 | 1.62 | +255 | 0 | -62 | +193 | 16.1 | -13 | 997 | +44 | 295 | 29.6 | 02/20 | 113 | 114 | 112.5 | 113.5 | +1 | +0.89 | 1.33 | 467 | 478 | 0.98 | 0.53 | +58 | -2 | -54.1 | +1.95 | 15.8 | -5 | 1,010 | -8 | 251 | 24.9 | 02/17 | 111.5 | 113 | 111 | 112.5 | +1 | +0.9 | 1.79 | 639 | 520 | 1.23 | 0.72 | +166 | -3 | -69.2 | +93.8 | 15.8 | 0 | 1,015 | -94 | 259 | 25.5 | 02/16 | 111.5 | 112.5 | 111 | 111.5 | +0.5 | +0.45 | 1.35 | 502 | 510 | 0.98 | 0.56 | +108 | -14 | -77.2 | +16.8 | 15.7 | -25 | 1,015 | -156 | 353 | 34.8 | 02/15 | 111 | 112.5 | 110.5 | 111 | 0 | 0 | 1.8 | 722 | 682 | 1.06 | 0.81 | +199 | -92 | -7.93 | +99.1 | 15.6 | +72 | 1,040 | -225 | 509 | 48.9 | 02/14 | 111 | 112 | 111 | 111 | 0 | 0 | 0.9 | 419 | 410 | 1.02 | 0.47 | +148 | 0 | +2.42 | +150 | 15.4 | -8 | 968 | 0 | 734 | 75.8 | 02/13 | 110.5 | 111.5 | 109.5 | 111 | +0.5 | +0.45 | 1.81 | 518 | 481 | 1.08 | 0.57 | +192 | 0 | +4.68 | +197 | 15.3 | -28 | 976 | +68 | 734 | 75.2 | 02/10 | 110.5 | 111.5 | 110 | 110.5 | -1 | -0.9 | 1.35 | 538 | 470 | 1.15 | 0.6 | +101 | 0 | -4.64 | +96.4 | 15.1 | -10 | 1,004 | +3 | 666 | 66.3 | 02/09 | 110 | 112 | 110 | 111.5 | +1 | +0.9 | 1.81 | 579 | 472 | 1.23 | 0.64 | +293 | 0 | -1.21 | +292 | 15 | -60 | 1,014 | +92 | 663 | 65.4 | 02/08 | 110 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 684 | 529 | 1.29 | 0.75 | +199 | 0 | -1.22 | +198 | 14.8 | -47 | 1,074 | +199 | 571 | 53.2 | 02/07 | 110.5 | 111.5 | 108 | 109.5 | -1 | -0.9 | 3.17 | 1,382 | 1,200 | 1.15 | 1.51 | -350 | 0 | -22.3 | -372 | 14.6 | +109 | 1,121 | +372 | 372 | 33.2 | 02/06 | 112.5 | 114.5 | 112.5 | 114 | +0.5 | +0.44 | 1.76 | 1,179 | 939 | 1.26 | 1.34 | +165 | 0 | -32.1 | +133 | 14.9 | +66 | 1,012 | 0 | 0 | 0 | 02/03 | 114 | 114 | 112.5 | 113.5 | -0.5 | -0.44 | 1.32 | 727 | 682 | 1.07 | 0.83 | +103 | 0 | -51 | +52 | 14.8 | +49 | 946 | 0 | 0 | 0 | 02/02 | 114.5 | 115 | 113 | 114 | 0 | 0 | 1.75 | 1,197 | 999 | 1.2 | 1.36 | +160 | 0 | -149 | +10.7 | 14.7 | +11 | 897 | -18 | 0 | 0 | 02/01 | 113 | 115 | 111 | 114 | +4 | +3.64 | 3.64 | 1,544 | 1,388 | 1.11 | 1.75 | -120 | 0 | +6.67 | -113 | 14.5 | +149 | 886 | -21 | 18 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 107 | 110 | 106.5 | 110 | +3 | +2.8 | 3.27 | 1,084 | 888 | 1.22 | 1.18 | +430 | +134 | -0.3 | +564 | 14.6 | +21 | 737 | +14 | 39 | 5.29 | 01/30 | 108.5 | 109.5 | 107 | 107 | 0 | 0 | 2.34 | 800 | 728 | 1.1 | 0.86 | -44 | 0 | +6.85 | -37.2 | 14.2 | +40 | 716 | -26 | 25 | 3.49 | 01/17 | 105.5 | 107 | 105 | 107 | +2 | +1.9 | 1.9 | 430 | 395 | 1.09 | 0.46 | +145 | 0 | -14 | +131 | 14.3 | -18 | 677 | -5 | 51 | 7.53 | 01/16 | 105.5 | 105.5 | 104.5 | 105 | +0.5 | +0.48 | 0.96 | 181 | 245 | 0.74 | 0.19 | +20 | 0 | +4.88 | +24.9 | 14.2 | -5 | 695 | -42 | 56 | 8.06 | 01/13 | 105.5 | 105.5 | 104.5 | 104.5 | -0.5 | -0.48 | 0.95 | 173 | 224 | 0.77 | 0.18 | +4 | 0 | +1.59 | +5.59 | 14.1 | -10 | 700 | -37 | 98 | 14 | 01/12 | 107 | 107 | 105 | 105 | -1.5 | -1.41 | 1.88 | 214 | 272 | 0.79 | 0.23 | -15 | 0 | +7.71 | -7.29 | 14.1 | +8 | 710 | 0 | 135 | 19 | 01/11 | 105 | 107 | 104.5 | 106.5 | +2 | +1.91 | 2.39 | 415 | 366 | 1.14 | 0.44 | +39 | 0 | +2 | +41 | 14.2 | -6 | 702 | -1 | 135 | 19.2 | 01/10 | 105 | 105.5 | 104 | 104.5 | -1 | -0.95 | 1.42 | 326 | 309 | 1.05 | 0.34 | +46.4 | 0 | -2.02 | +44.4 | 14.1 | -117 | 708 | -59 | 136 | 19.2 | 01/09 | 103 | 105.5 | 103 | 105.5 | +2.5 | +2.43 | 2.43 | 257 | 337 | 0.76 | 0.27 | +24 | 0 | -8.11 | +15.9 | 14.1 | +4 | 825 | -61 | 195 | 23.6 | 01/06 | 101 | 103.5 | 101 | 103 | +1.5 | +1.48 | 2.46 | 233 | 226 | 1.03 | 0.24 | +77 | -41 | -23 | +13 | 14.1 | -7 | 821 | -19 | 256 | 31.2 | 01/05 | 102.5 | 103 | 101.5 | 101.5 | -1 | -0.98 | 1.46 | 128 | 149 | 0.86 | 0.13 | -4 | -40 | -4.49 | -48.5 | 14 | -4 | 828 | -115 | 275 | 33.2 | 01/04 | 101 | 103 | 101 | 102.5 | +1.5 | +1.49 | 1.98 | 202 | 220 | 0.92 | 0.21 | +58 | 0 | -8.13 | +49.9 | 14 | -6 | 832 | -13 | 390 | 46.9 | 01/03 | 101.5 | 101.5 | 100.5 | 101 | -0.5 | -0.49 | 0.99 | 161 | 212 | 0.76 | 0.16 | +23 | 0 | +15.5 | +38.5 | 14 | +3 | 838 | -55 | 403 | 48.1 | 12/30 | 102 | 102 | 100.5 | 101.5 | 0 | 0 | 1.48 | 188 | 219 | 0.86 | 0.19 | -48 | 0 | +0.28 | -47.7 | 14 | +6 | 835 | +7 | 458 | 54.9 | 12/29 | 100 | 101.5 | 99.7 | 101.5 | +1.5 | +1.5 | 1.8 | 253 | 258 | 0.98 | 0.25 | +58 | 0 | -4.26 | +53.7 | 14 | +5 | 829 | +3 | 451 | 54.4 | 12/28 | 101 | 101.5 | 99.8 | 100 | -1 | -0.99 | 1.68 | 331 | 311 | 1.06 | 0.33 | 0 | 0 | -35 | -35 | 14 | -63 | 824 | -7 | 448 | 54.4 |
|