≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5536 聖暉*權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
203.5 204.5 -1 -0.49% 1.96% 205.5 207.5 203.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2845,843萬 419 0.7張/筆 205.8元 2.87 13.54 -2.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2735,600萬 368 0.7張/筆 205.3元 -3 (-1.45%)

連漲連跌: 連2跌  ( -4元 / -1.93%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5536 聖暉* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26203.5-1-0.49%-0.49%20120.51+263.09+1.32%+1.32%-1.81%-1.81%
'24/04/25204.5-3-1.45%-1.93%19857.42-274.32-1.36%-0.06%-0.09%-1.87%
'24/04/24207.5+5.5+2.72%+0.74%20131.74+532.46+2.72%+2.66%0%-1.92%
'24/04/23202+3.5+1.76%+2.52%19599.28+188.06+0.97%+3.65%+0.79%-1.14%
'24/04/22198.5-4.5-2.22%+0.25%19411.22-115.9-0.59%+3.04%-1.63%-2.79%
'24/04/19203-11-5.14%-4.91%19527.12-774.08-3.81%-0.89%-1.33%-4.02%
'24/04/18214-5-2.28%-7.08%20301.2+87.87+0.43%-0.46%-2.71%-6.62%
'24/04/17219+5.5+2.58%-4.68%20213.33+311.37+1.56%+1.1%+1.02%-5.78%
'24/04/16213.5-8.5-3.83%-8.33%19901.96-547.81-2.68%-1.61%-1.15%-6.72%
'24/04/15222-8-3.48%-11.5%20449.77-286.8-1.38%-2.97%-2.1%-8.55%
'24/04/12230+12.5+5.75%-6.44%20736.57-16.65-0.08%-3.05%+5.83%-3.39%
'24/04/11217.5-5.5-2.47%-8.74%20753.22-10.31-0.05%-3.1%-2.42%-5.65%
'24/04/10223+13+6.19%-3.1%20763.53-32.67-0.16%-3.25%+6.35%+0.15%
'24/04/09210+4+1.94%-1.21%20796.2+378.5+1.85%-1.46%+0.09%+0.24%
'24/04/08206+2+0.98%-0.25%20417.7+80.1+0.39%-1.07%+0.59%+0.82%
'24/04/03204+1+0.49%+0.25%20337.6-128.97-0.63%-1.69%+1.12%+1.94%
'24/04/02203+6+3.05%+3.3%20466.57+244.24+1.21%-0.5%+1.84%+3.8%
'24/04/01197+0.5+0.25%+3.56%20222.33-72.12-0.36%-0.86%+0.61%+4.42%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29196.5-5.5-2.72%+0.74%20294.45+147.9+0.73%-0.13%-3.45%+0.87%
'24/03/28202-0.5-0.25%+0.49%20146.55-53.57-0.27%-0.39%+0.02%+0.89%
'24/03/27202.5+4.5+2.27%+2.78%20200.12+73.63+0.37%-0.03%+1.9%+2.81%
'24/03/26198-5.5-2.7%0%20126.49-65.76-0.33%-0.36%-2.37%+0.36%
'24/03/25203.5-1.5-0.73%-0.73%20192.25-36.18-0.18%-0.53%-0.55%-0.2%
'24/03/22205+3.5+1.74%+0.99%20228.43+29.34+0.15%-0.39%+1.59%+1.38%
'24/03/21201.5+6+3.07%+4.09%20199.09+414.64+2.1%+1.7%+0.97%+2.39%
'24/03/20195.5-2-1.01%+3.04%19784.45-72.75-0.37%+1.33%-0.64%+1.71%
'24/03/19197.5+3+1.54%+4.63%19857.2-22.65-0.11%+1.21%+1.65%+3.42%
'24/03/18194.5-0.5-0.26%+4.36%19879.85+197.35+1%+2.23%-1.26%+2.13%
'24/03/15195+3.5+1.83%+6.27%19682.5-255.42-1.28%+0.92%+3.11%+5.35%
'24/03/14191.5-2.5-1.29%+4.9%19937.92+9.41+0.05%+0.96%-1.34%+3.93%
'24/03/13194-1-0.51%+4.36%19928.51+13.96+0.07%+1.03%-0.58%+3.32%
'24/03/12195+3.5+1.83%+6.27%19914.55+188.47+0.96%+2%+0.87%+4.27%
'24/03/11191.5-3-1.54%+4.63%19726.08-59.24-0.3%+1.69%-1.24%+2.93%
'24/03/08194.5-6-2.99%+1.5%19785.32+91.8+0.47%+2.17%-3.46%-0.67%
'24/03/07200.5+6+3.08%+4.63%19693.52+194.07+1%+3.19%+2.08%+1.44%
'24/03/06194.5+1.5+0.78%+5.44%19499.45+112.53+0.58%+3.78%+0.2%+1.66%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05193-1-0.52%+4.9%19386.92+81.61+0.42%+4.22%-0.94%+0.67%
'24/03/04194+1.5+0.78%+5.71%19305.31+369.38+1.95%+6.26%-1.17%-0.54%
'24/03/01192.5-2.5-1.28%+4.36%18935.93-30.84-0.16%+6.08%-1.12%-1.72%
'24/02/29195+3+1.56%+5.99%18966.77+112.36+0.6%+6.72%+0.96%-0.73%
'24/02/27192-10-4.95%+0.74%18854.41-93.64-0.49%+6.19%-4.46%-5.45%
'24/02/26202-2-0.98%-0.25%18948.05+58.86+0.31%+6.52%-1.29%-6.76%
'24/02/23204-0.5-0.24%-0.49%18889.19+36.41+0.19%+6.72%-0.43%-7.21%
'24/02/22204.500%-0.49%18852.78+176.47+0.94%+7.73%-0.94%-8.22%
'24/02/21204.5+10+5.14%+4.63%18676.31-76.85-0.41%+7.29%+5.55%-2.66%
'24/02/20194.5+3.5+1.83%+6.54%18753.16+117.36+0.63%+7.97%+1.2%-1.42%
'24/02/19191+8+4.37%+11.2%18635.8+28.55+0.15%+8.13%+4.22%+3.07%
'24/02/16183+2+1.1%+12.4%18607.25-37.32-0.2%+7.92%+1.3%+4.51%
'24/02/15181+2+1.12%+13.7%18644.57+548.5+3.03%+11.2%-1.91%+2.5%
'24/02/05179-0.5-0.28%+13.4%18096.07+36.14+0.2%+11.4%-0.48%+1.96%
'24/02/02179.500%+13.4%18059.93+91.82+0.51%+12%-0.51%+1.39%
'24/02/01179.5-2-1.1%+12.1%17968.11+78.55+0.44%+12.5%-1.54%-0.35%
'24/01/31181.5+1+0.55%+12.7%17889.56-145.07-0.8%+11.6%+1.35%+1.18%
'24/01/30180.5-0.5-0.28%+12.4%18034.63-85-0.47%+11%+0.19%+1.39%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29181-0.5-0.28%+12.1%18119.63+124.6+0.69%+11.8%-0.97%+0.31%
'24/01/26181.5+6.5+3.71%+16.3%17995.03-7.59-0.04%+11.8%+3.75%+4.52%
'24/01/25175+1.5+0.86%+17.3%18002.62+126.79+0.71%+12.6%+0.15%+4.73%
'24/01/24173.500%+17.3%17875.83+1.24+0.01%+12.6%-0.01%+4.73%
'24/01/23173.5-1-0.57%+16.6%17874.59+59.49+0.33%+12.9%-0.9%+3.68%
'24/01/22174.5-2-1.13%+15.3%17815.1+133.58+0.76%+13.8%-1.89%+1.5%
'24/01/19176.5+1.5+0.86%+16.3%17681.52+453.73+2.63%+16.8%-1.77%-0.51%
'24/01/18175-1.5-0.85%+15.3%17227.79+66+0.38%+17.2%-1.23%-1.94%
'24/01/17176.5-0.5-0.28%+15%17161.79-185.08-1.07%+16%+0.79%-1.02%
'24/01/16177-0.5-0.28%+14.6%17346.87-199.95-1.14%+14.7%+0.86%-0.02%
'24/01/15177.5+3+1.72%+16.6%17546.82+33.99+0.19%+14.9%+1.53%+1.73%
'24/01/12179-1-0.56%+15.6%17512.83-32.49-0.19%+14.7%-0.37%+0.88%
'24/01/1118000%+15.6%17545.32+79.69+0.46%+15.2%-0.46%+0.35%
'24/01/10180-0.5-0.28%+15.2%17465.63-69.86-0.4%+14.7%+0.12%+0.49%
'24/01/09180.5+0.5+0.28%+15.6%17535.49-37.17-0.21%+14.5%+0.49%+1.06%
'24/01/08180+1+0.56%+16.2%17572.66+53.52+0.31%+14.8%+0.25%+1.35%
'24/01/05179-1-0.56%+15.6%17519.14-30.51-0.17%+14.6%-0.39%+0.91%
'24/01/0418000%+15.6%17549.65-9.66-0.06%+14.6%+0.06%+0.97%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03180+1+0.56%+16.2%17559.31-294.45-1.65%+12.7%+2.21%+3.5%
'24/01/02179+1.5+0.85%+17.2%17853.76-77.05-0.43%+12.2%+1.28%+4.97%
'23/12/29177.500%+17.2%17930.81+20.44+0.11%+12.3%-0.11%+4.84%
'23/12/28177.5-0.5-0.28%+16.9%17910.37+18.87+0.11%+12.5%-0.39%+4.4%
'23/12/2717800%+16.9%17891.5+139.77+0.79%+13.3%-0.79%+3.51%
'23/12/26178+1+0.56%+17.5%17751.73+146.89+0.83%+14.3%-0.27%+3.22%
'23/12/25177-0.5-0.28%+17.2%17604.84+8.21+0.05%+14.3%-0.33%+2.84%
'23/12/22177.5+1+0.57%+17.8%17596.63+52.89+0.3%+14.7%+0.27%+3.16%
'23/12/21176.5-1.5-0.84%+16.9%17543.74-91.46-0.52%+14.1%-0.32%+2.76%
'23/12/20178+0.5+0.28%+17.2%17635.2+58.65+0.33%+14.5%-0.05%+2.71%
'23/12/19177.5-1-0.56%+16.5%17576.55-75.48-0.43%+14%-0.13%+2.54%
'23/12/18178.5-2-1.11%+15.2%17652.03-21.84-0.12%+13.8%-0.99%+1.39%
'23/12/15180.5+0.5+0.28%+15.6%17673.87+20.76+0.12%+14%+0.16%+1.58%
'23/12/14180+1+0.56%+16.2%17653.11+184.18+1.05%+15.2%-0.49%+1.02%
'23/12/1317900%+16.2%17468.93+18.3+0.1%+15.3%-0.1%+0.9%
'23/12/12179+0.5+0.28%+16.5%17450.63+32.29+0.19%+15.5%+0.09%+1.01%
'23/12/11178.500%+16.5%17418.34+34.35+0.2%+15.7%-0.2%+0.79%
'23/12/08178.5-1-0.56%+15.9%17383.99+105.25+0.61%+16.4%-1.17%-0.57%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07179.500%+15.9%17278.74-81.98-0.47%+15.9%+0.47%-0.02%
'23/12/06179.500%+15.9%17360.72+32.71+0.19%+16.1%-0.19%-0.24%
'23/12/05179.5+1.5+0.84%+16.9%17328.01-93.47-0.54%+15.5%+1.38%+1.36%
'23/12/04178-1-0.56%+16.2%17421.48-16.87-0.1%+15.4%-0.46%+0.82%
'23/12/01179-2-1.1%+14.9%17438.35+4.5+0.03%+15.4%-1.13%-0.49%
'23/11/30181+4+2.26%+17.5%17433.85+63.29+0.36%+15.8%+1.9%+1.68%
'23/11/29177+1+0.57%+18.2%17370.56+29.31+0.17%+16%+0.4%+2.15%
'23/11/28176+2+1.15%+19.5%17341.25+203.83+1.19%+17.4%-0.04%+2.13%
'23/11/27174-1.5-0.85%+18.5%17137.42-150-0.87%+16.4%+0.02%+2.13%
'23/11/24175.5+0.5+0.29%+18.9%17287.42-7.13-0.04%+16.3%+0.33%+2.52%
'23/11/23175-1-0.57%+18.2%17294.55-15.71-0.09%+16.2%-0.48%+1.95%
'23/11/22176-0.5-0.28%+17.8%17310.26-106.44-0.61%+15.5%+0.33%+2.32%
'23/11/21176.5+2.5+1.44%+19.5%17416.7+206.23+1.2%+16.9%+0.24%+2.63%
'23/11/2017400%+19.5%17210.47+1.52+0.01%+16.9%-0.01%+2.62%
'23/11/17174-0.5-0.29%+19.2%17208.95+37.77+0.22%+17.2%-0.51%+2.02%
'23/11/16174.5-1.5-0.85%+18.2%17171.18+42.4+0.25%+17.5%-1.1%+0.72%
'23/11/15176+0.5+0.28%+18.5%17128.78+213.07+1.26%+18.9%-0.98%-0.43%
'23/11/14175.5-2-1.13%+17.2%16915.71+76.42+0.45%+19.5%-1.58%-2.3%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13177.5+0.5+0.28%+17.5%16839.29+156.62+0.94%+20.6%-0.66%-3.09%
'23/11/10177-3.5-1.94%+15.2%16682.67-62.98-0.38%+20.2%-1.56%-4.92%
'23/11/09180.5-0.5-0.28%+14.9%16745.65+4.82+0.03%+20.2%-0.31%-5.27%
'23/11/08181-1-0.55%+14.3%16740.83+55.88+0.33%+20.6%-0.88%-6.31%
'23/11/07182+0.5+0.28%+14.6%16684.95+35.59+0.21%+20.8%+0.07%-6.25%
'23/11/06181.500%+14.6%16649.36+141.71+0.86%+21.9%-0.86%-7.29%
'23/11/03181.500%+14.6%16507.65+110.7+0.68%+22.7%-0.68%-8.11%
'23/11/02181.5+2.5+1.4%+16.2%16396.95+358.39+2.23%+25.5%-0.83%-9.25%
'23/11/01179-0.5-0.28%+15.9%16038.56+37.29+0.23%+25.7%-0.51%-9.87%
'23/10/31179.5-7.5-4.01%+11.2%16001.27-148.41-0.92%+24.6%-3.09%-13.4%
'23/10/30187-4-2.09%+8.9%16149.68+15.07+0.09%+24.7%-2.18%-15.8%
'23/10/27191+3.5+1.87%+10.9%16134.61+60.87+0.38%+25.2%+1.49%-14.2%
'23/10/26187.5-1-0.53%+10.3%16073.74-285.15-1.74%+23%+1.21%-12.6%
'23/10/25188.5+6.5+3.57%+14.3%16358.89+49.13+0.3%+23.4%+3.27%-9.08%
'23/10/24182+3+1.68%+16.2%16309.76+58.4+0.36%+23.8%+1.32%-7.61%
'23/10/23179-4-2.19%+13.7%16251.36-189.36-1.15%+22.4%-1.04%-8.72%
'23/10/20183+2+1.1%+14.9%16440.72-12.01-0.07%+22.3%+1.17%-7.38%
'23/10/19181+4.5+2.55%+17.8%16452.73+11.82+0.07%+22.4%+2.48%-4.53%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18176.5-5.5-3.02%+14.3%16440.91-201.64-1.21%+20.9%-1.81%-6.61%
'23/10/17182+2+1.11%+15.6%16642.55-9.69-0.06%+20.8%+1.17%-5.27%
'23/10/16180+2.5+1.41%+17.2%16652.24-130.33-0.78%+19.9%+2.19%-2.71%
'23/10/13177.5+2.5+1.43%+18.9%16782.57-43.34-0.26%+19.6%+1.69%-0.72%
'23/10/12175+2+1.16%+20.2%16825.91+153.88+0.92%+20.7%+0.24%-0.45%
'23/10/11173+1+0.58%+20.9%16672.03+151.46+0.92%+21.8%-0.34%-0.86%
'23/10/0617200%+20.9%16520.57+67.05+0.41%+22.3%-0.41%-1.36%
'23/10/05172+7.5+4.56%+26.4%16453.52+180.14+1.11%+23.6%+3.45%+2.8%
'23/10/04164.5-1.5-0.9%+25.3%16273.38-180.96-1.1%+22.3%+0.2%+3.02%
'23/10/03166-4-2.35%+22.4%16454.34-102.97-0.62%+21.5%-1.73%+0.83%
'23/10/02170+6.5+3.98%+27.2%16557.31+203.57+1.24%+23%+2.74%+4.18%
'23/09/28163.5+1+0.62%+28%16353.74+43.38+0.27%+23.4%+0.35%+4.64%
'23/09/27162.5+4.5+2.85%+31.6%16310.36+34.29+0.21%+23.6%+2.64%+8.03%
'23/09/26158+1+0.64%+32.5%16276.07-176.16-1.07%+22.3%+1.71%+10.2%
'23/09/25157+3.5+2.28%+35.5%16452.23+107.75+0.66%+23.1%+1.62%+12.4%
'23/09/22153.5-1-0.65%+34.6%16344.48+27.81+0.17%+23.3%-0.82%+11.3%
'23/09/21154.5-1-0.64%+33.8%16316.67-218.08-1.32%+21.7%+0.68%+12.1%
'23/09/20155.5-0.5-0.32%+33.3%16534.75-101.57-0.61%+20.9%+0.29%+12.4%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915600%+33.3%16636.32-61.92-0.37%+20.5%+0.37%+12.8%
'23/09/18156-2-1.27%+31.6%16698.24-222.68-1.32%+18.9%+0.05%+12.7%
'23/09/15158+3.5+2.27%+34.6%16920.92+113.36+0.67%+19.7%+1.6%+14.9%
'23/09/14154.5+2+1.31%+36.4%16807.56+226.05+1.36%+21.3%-0.05%+15.1%
'23/09/13152.5-1.5-0.97%+35.1%16581.51+8.8+0.05%+21.4%-1.02%+13.7%
'23/09/12154+1.5+0.98%+36.4%16572.71+139.76+0.85%+22.4%+0.13%+14%
'23/09/11152.5-2.5-1.61%+34.2%16432.95-143.07-0.86%+21.4%-0.75%+12.8%
'23/09/08155-1-0.64%+33.3%16576.02-43.12-0.26%+21.1%-0.38%+12.3%
'23/09/0715600%+33.3%16619.14-119.02-0.71%+20.2%+0.71%+13.1%
'23/09/06156+2.5+1.63%+35.5%16738.16-53.45-0.32%+19.8%+1.95%+15.7%
'23/09/05153.5+1+0.66%+36.4%16791.61+1.92+0.01%+19.8%+0.65%+16.6%
'23/09/04152.500%+36.4%16789.69+144.75+0.87%+20.9%-0.87%+15.5%
'23/09/01152.5-4-2.56%+32.9%16644.94+10.43+0.06%+21%-2.62%+12%
'23/08/31156.5+2.5+1.62%+35.1%16634.51-85.31-0.51%+20.3%+2.13%+14.7%
'23/08/30154+2+1.32%+36.8%16719.82+96.17+0.58%+21%+0.74%+15.8%
'23/08/29152-0.5-0.33%+36.4%16623.65+114.39+0.69%+21.9%-1.02%+14.5%
'23/08/28152.5-2-1.29%+34.6%16509.26+27.68+0.17%+22.1%-1.46%+12.5%
'23/08/25154.5+1.5+0.98%+35.9%16481.58-289.29-1.72%+20%+2.7%+16%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415300%+35.9%16770.87+193.97+1.17%+21.4%-1.17%+14.6%
'23/08/2315300%+35.9%16576.9+139.29+0.85%+22.4%-0.85%+13.5%
'23/08/2215300%+35.9%16437.61+56.12+0.34%+22.8%-0.34%+13.1%
'23/08/21153-3.5-2.24%+32.9%16381.49+0.180%+22.8%-2.24%+10.1%
'23/08/18156.5-1-0.63%+32.1%16381.31-135.35-0.82%+21.8%+0.19%+10.2%
'23/08/17157.5+4.5+2.94%+35.9%16516.66+69.88+0.42%+22.3%+2.52%+13.6%
'23/08/1615300%+35.9%16446.78-8.02-0.05%+22.3%+0.05%+13.7%
'23/08/15153+2+1.32%+37.7%16454.8+61.14+0.37%+22.7%+0.95%+15%
'23/08/14151-1-0.66%+36.8%16393.66-207.59-1.25%+21.2%+0.59%+15.6%
'23/08/11152+3+2.01%+39.6%16601.25-33.45-0.2%+21%+2.21%+18.6%
'23/08/10149-3.5-2.3%+36.4%16634.7-236.24-1.4%+19.3%-0.9%+17.1%
'23/08/09152.5-0.5-0.33%+35.9%16870.94-6.13-0.04%+19.2%-0.29%+16.7%
'23/08/08153+1.5+0.99%+37.3%16877.07-118.93-0.7%+18.4%+1.69%+18.9%
'23/08/07151.5-0.5-0.33%+36.8%16996+152.32+0.9%+19.5%-1.23%+17.4%
'23/08/04152+2+1.33%+38.7%16843.68-50.05-0.3%+19.1%+1.63%+19.6%
'23/08/02150-2.5-1.64%+36.4%16893.73-319.14-1.85%+16.9%+0.21%+19.5%
'23/08/01152.5+1+0.66%+37.3%17212.87+67.44+0.39%+17.4%+0.27%+19.9%
'23/07/31151.5-1.5-0.98%+35.9%17145.43-147.5-0.85%+16.4%-0.13%+19.6%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28153+1+0.66%+36.8%17292.93+51.11+0.3%+16.7%+0.36%+20.1%
'23/07/27152+0.5+0.33%+37.3%17241.82+79.27+0.46%+17.2%-0.13%+20.1%
'23/07/26151.5+1+0.66%+38.2%17162.55-36.34-0.21%+17%+0.87%+21.2%
'23/07/25150.500%+38.2%17198.89+165.28+0.97%+18.1%-0.97%+20.1%
'23/07/24150.5+0.5+0.33%+38.7%17033.61+2.91+0.02%+18.1%+0.31%+20.5%
'23/07/21150+0.5+0.33%+39.1%17030.7-134.19-0.78%+17.2%+1.11%+21.9%
'23/07/20149.5+0.5+0.34%+39.6%17164.89+48.45+0.28%+17.6%+0.06%+22%
'23/07/19149-0.5-0.33%+39.1%17116.44-111.47-0.65%+16.8%+0.32%+22.3%
'23/07/18149.5-2.5-1.64%+36.8%17227.91-106.38-0.61%+16.1%-1.03%+20.8%
'23/07/1715200%+36.8%17334.29+50.58+0.29%+16.4%-0.29%+20.4%
'23/07/1415200%+36.8%17283.71+222.31+1.3%+17.9%-1.3%+18.9%
'23/07/1315200%+36.8%17061.4+99.37+0.59%+18.6%-0.59%+18.2%
'23/07/12152+5+3.4%+41.5%16962.03+63.12+0.37%+19.1%+3.03%+22.4%
'23/07/11147-0.5-0.34%+41%16898.91+246.11+1.48%+20.8%-1.82%+20.2%
'23/07/10147.5+1+0.68%+42%16652.8-11.41-0.07%+20.7%+0.75%+21.2%
'23/07/07146.5-1-0.68%+41%16664.21-97.96-0.58%+20%-0.1%+21%
'23/07/06147.5+2.5+1.72%+43.4%16762.17-294.26-1.73%+18%+3.45%+25.5%
'23/07/05153.5+2+1.32%+42.9%17056.43-84.34-0.49%+17.4%+1.81%+25.5%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04151.5-1-0.66%+42%17140.77+56.57+0.33%+17.8%-0.99%+24.2%
'23/07/03152.5+2+1.33%+43.9%17084.2+168.66+1%+18.9%+0.33%+24.9%
'23/06/30150.5-0.5-0.33%+43.4%16915.54-26.76-0.16%+18.8%-0.17%+24.6%
'23/06/29151-1-0.66%+42.4%16942.3+6.67+0.04%+18.8%-0.7%+23.6%
'23/06/28152+2+1.33%+44.3%16935.63+47.73+0.28%+19.1%+1.05%+25.2%
'23/06/27150-1.5-0.99%+42.9%16887.9-171.34-1%+17.9%+0.01%+25%
'23/06/26151.5+0.5+0.33%+43.4%17059.24-143.16-0.83%+17%+1.16%+26.4%
'23/06/21151+1.5+1%+44.8%17202.4+17.49+0.1%+17.1%+0.9%+27.7%
'23/06/20149.5-1.5-0.99%+43.4%17184.91-89.65-0.52%+16.5%-0.47%+26.9%
'23/06/19151-1.5-0.98%+42%17274.56-14.35-0.08%+16.4%-0.9%+25.6%
'23/06/16152.5+1+0.66%+42.9%17288.91-46.07-0.27%+16.1%+0.93%+26.8%
'23/06/15151.5-1-0.66%+42%17334.98+96.84+0.56%+16.7%-1.22%+25.2%
'23/06/14152.5+0.5+0.33%+42.4%17238.14+21.54+0.13%+16.9%+0.2%+25.6%
'23/06/13152+0.5+0.33%+42.9%17216.6+261.23+1.54%+18.7%-1.21%+24.2%
'23/06/12151.5-4-2.57%+39.2%16955.37+68.97+0.41%+19.2%-2.98%+20.1%
'23/06/09155.500%+39.2%16886.4+152.71+0.91%+20.2%-0.91%+19%
'23/06/08155.5+2+1.3%+41%16733.69-188.79-1.12%+18.9%+2.42%+22.1%
'23/06/07153.5+1+0.66%+42%16922.48+160.82+0.96%+20%-0.3%+21.9%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06152.5+2+1.33%+43.9%16761.66+47.23+0.28%+20.4%+1.05%+23.5%
'23/06/05150.500%+43.9%16714.43+7.52+0.05%+20.4%-0.05%+23.4%
'23/06/02150.5-1.5-0.99%+42.4%16706.91+194.26+1.18%+21.8%-2.17%+20.6%
'23/06/01152-1-0.65%+41.5%16512.65-66.31-0.4%+21.4%-0.25%+20.1%
'23/05/31153+1.5+0.99%+42.9%16578.96-43.78-0.26%+21%+1.25%+21.9%
'23/05/30151.5-1.5-0.98%+41.5%16622.74-13.56-0.08%+20.9%-0.9%+20.6%
'23/05/29153-0.5-0.33%+41%16636.3+131.25+0.8%+21.9%-1.13%+19.1%
'23/05/26153.5+4.5+3.02%+45.3%16505.05+213.05+1.31%+23.5%+1.71%+21.8%
'23/05/2514900%+45.3%16292+132.68+0.82%+24.5%-0.82%+20.8%
'23/05/2414900%+45.3%16159.32-28.71-0.18%+24.3%+0.18%+21%
'23/05/2314900%+45.3%16188.03+7.14+0.04%+24.3%-0.04%+21%
'23/05/22149+0.5+0.34%+45.8%16180.89+5.97+0.04%+24.4%+0.3%+21.4%
'23/05/19148.5+0.5+0.34%+46.3%16174.92+73.04+0.45%+25%-0.11%+21.3%
'23/05/18148+0.5+0.34%+46.8%16101.88+176.59+1.11%+26.3%-0.77%+20.4%
'23/05/17147.500%+46.8%15925.29+251.39+1.6%+28.4%-1.6%+18.4%
'23/05/16147.5+5+3.51%+51.9%15673.9+198.85+1.28%+30%+2.23%+21.9%
'23/05/15142.5+2+1.42%+54.1%15475.05-27.31-0.18%+29.8%+1.6%+24.3%
'23/05/12140.5+1.5+1.08%+55.8%15502.36-12.28-0.08%+29.7%+1.16%+26.1%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11139+1+0.72%+56.9%15514.64-127.12-0.81%+28.6%+1.53%+28.3%
'23/05/1013800%+56.9%15641.76-85.94-0.55%+27.9%+0.55%+29%
'23/05/09138-0.5-0.36%+56.3%15727.7+28.13+0.18%+28.2%-0.54%+28.2%
'23/05/08138.5+1+0.73%+57.5%15699.57+73.5+0.47%+28.8%+0.26%+28.7%
'23/05/05137.5+1+0.73%+58.6%15626.07+17.04+0.11%+28.9%+0.62%+29.7%
'23/05/04136.5-0.5-0.36%+58%15609.03+55.62+0.36%+29.4%-0.72%+28.7%
'23/05/03137+1.5+1.11%+59.8%15553.41-83.07-0.53%+28.7%+1.64%+31.1%
'23/05/02135.500%+59.8%15636.48+57.3+0.37%+29.1%-0.37%+30.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。