| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 204.5 | -1 | -0.49% | 1.96% | 205.5 | 207.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | 2.87 | 13.54 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 5,600萬 | 368 | 0.7張/筆 | 205.3元 | -3 (-1.45%) | 連漲連跌: 連2跌 ( -4元 / -1.93%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 157 | 149 | +8 | 連買4日 | 29,296 | 23.61% | 16,242 | 12,651 | +3,591 | 2.89% | 金額(元) | 3,230萬 | 3,073萬 | +157萬 | - | - | 32.7億 | 25.3億 | +7.43億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 646 | 84 | +562 | 0.45% | 金額(元) | 0 | 0 | 0 | - | - | 1.21億 | 1,646萬 | +1.05億 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 779 | 553 | +226 | 0.18% | 金額(元) | 0 | 27.7萬 | -27.7萬 | - | - | 1.51億 | 1.11億 | +3,972萬 | - | 總計 | 張數 | 157 | 151 | +6 | 連買4日 | - | - | 17,667 | 13,288 | +4,380 | 3.53% | 金額(元) | 3,230萬 | 3,101萬 | +130萬 | - | - | 35.4億 | 26.5億 | +8.87億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 157 | 149 | +8 | 連買4日 | - | - | 16,242 | 12,651 | +3,591 | 2.89% | 金額(元) | 3,230萬 | 3,073萬 | +157萬 | - | - | 32.7億 | 25.3億 | +7.43億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 157 | 149 | +8 | 連買4日 | 29,296 | 23.61% | 16,242 | 12,651 | +3,591 | 2.89% | 金額(元) | 3,230萬 | 3,073萬 | +157萬 | - | - | 32.7億 | 25.3億 | +7.43億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 646 | 84 | +562 | 0.45% | 金額(元) | 0 | 0 | 0 | - | - | 1.21億 | 1,646萬 | +1.05億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 402 | 184 | +218 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 7,692萬 | 3,790萬 | +3,902萬 | - | 避險 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 377 | 369 | +8 | 0.01% | 金額(元) | 0 | 27.7萬 | -27.7萬 | - | - | 7,387萬 | 7,317萬 | +69.9萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 779 | 553 | +226 | 0.18% | 金額(元) | 0 | 27.7萬 | -27.7萬 | - | - | 1.51億 | 1.11億 | +3,972萬 | - | 總計 | 張數 | 157 | 151 | +6 | 連買4日 | - | - | 17,667 | 13,288 | +4,380 | 3.53% | 金額(元) | 3,230萬 | 3,101萬 | +130萬 | - | - | 35.4億 | 26.5億 | +8.87億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 205.5 (303) | 206.2 (465) | 203.5 (1,114) | 210.9 (2,552) | 213.4 (6,447) | 204.1 (1.45萬) | 197.8 (1.93萬) | 177 (3.97萬) | 159.6 (6.16萬) | 166.5 (7.22萬) | 173.3 (9.43萬) | 172 (12.7萬) | 201.3 (1.62萬) | 每股賣出均價 (累計賣張) | 205.6 (275) | 206.2 (430) | 203.3 (1,071) | 209.8 (2,633) | 211.6 (5,165) | 203.1 (1.11萬) | 193.1 (1.83萬) | 175.5 (3.5萬) | 161.4 (5.28萬) | 167.2 (6.08萬) | 173.5 (8.44萬) | 173.1 (11.2萬) | 199.8 (1.27萬) | 買賣超張數 (佔發行量) | +27.6 (0.02%) | +35.6 (0.03%) | +42.7 (0.03%) | -80.7 (0.07%) | +1,282 (1.03%) | +3,459 (2.79%) | +985 (0.79%) | +4,613 (3.72%) | +8,836 (7.12%) | +1.14萬 (9.21%) | +9,922 (8%) | +1.43萬 (11.54%) | +3,591 (2.89%) | 買賣超金額 (佔成交額) | +568萬 (4.96%) | +732萬 (3.76%) | +889萬 (2.07%) | -1,400萬 (1.04%) | +2.83億 (8.62%) | +7.17億 (9.59%) | +2.8億 (2.67%) | +8.7億 (4.55%) | +13.1億 (4.32%) | +18.6億 (4.71%) | +17億 (2.45%) | +23.4億 (1.89%) | +7.43億 (8.81%) | 目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 202.4 (2) | 202.4 (2) | 200.9 (3) | 197.7 (329) | 187.2 (674) | 172.7 (1,118) | 168.2 (1,389) | 170.3 (1,515) | 176.6 (1,838) | 184.4 (2,562) | 187.6 (646) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 214.8 (8.7) | 213.1 (15.4) | 198.7 (76) | 190.9 (121) | 171 (254) | 136.3 (615) | 156.1 (909) | 162.9 (1,120) | 175.9 (1,847) | 196.7 (83.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | -6.7 (0.01%) | -12.4 (0.01%) | +253 (0.2%) | +553 (0.45%) | +864 (0.7%) | +774 (0.62%) | +606 (0.49%) | +717 (0.58%) | +714 (0.58%) | +562 (0.45%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +40.5萬 (0.09%) | -146萬 (0.11%) | -267萬 (0.08%) | +5,003萬 (0.67%) | +1.03億 (0.98%) | +1.5億 (0.78%) | +1.5億 (0.49%) | +1.16億 (0.29%) | +1.42億 (0.21%) | +1.47億 (0.12%) | +1.05億 (1.24%) | 目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 205.3 (7) | 206.4 (16) | 205.9 (18) | 209.1 (60) | 211.4 (175) | 199.9 (536) | 192.1 (862) | 172.8 (1,832) | 158.3 (3,259) | 185.2 (6,041) | 187.8 (8,568) | 191.1 (2.48萬) | 193.5 (779) | 每股賣出均價 (累計賣張) | 205.5 (3.22) | 206.2 (5.32) | 202.9 (15.3) | 211 (98.1) | 213.1 (196) | 201.8 (532) | 197.7 (649) | 169.6 (1,774) | 144.6 (4,997) | 169.3 (7,754) | 174 (1.01萬) | 185.1 (2.65萬) | 200.9 (553) | 買賣超張數 (佔發行量) | +3.78 (0%) | +10.7 (0.01%) | +2.74 (0%) | -38.1 (0.03%) | -20.6 (0.02%) | +4.56 (0%) | +213 (0.17%) | +57.7 (0.05%) | -1,739 (1.4%) | -1,713 (1.38%) | -1,544 (1.24%) | -1,698 (1.37%) | +226 (0.18%) | 買賣超金額 (佔成交額) | +77.4萬 (0.68%) | +221萬 (1.13%) | +61萬 (0.14%) | -814萬 (0.6%) | -470萬 (0.14%) | -11.1萬 (0%) | +3,738萬 (0.36%) | +1,560萬 (0.08%) | -2.07億 (0.68%) | -1.94億 (0.49%) | -1.51億 (0.22%) | -1.66億 (0.13%) | +3,972萬 (0.47%) | 目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 205.5 (310) | 206.2 (481) | 203.5 (1,134) | 210.8 (2,614) | 213.3 (6,625) | 203.8 (1.54萬) | 197.2 (2.08萬) | 176.7 (4.26萬) | 159.7 (6.63萬) | 168 (7.98萬) | 174.5 (10.5萬) | 175.3 (15.4萬) | 200.5 (1.77萬) | 每股賣出均價 (累計賣張) | 205.6 (279) | 206.2 (435) | 203.3 (1,087) | 209.8 (2,740) | 211.7 (5,376) | 203 (1.17萬) | 193.3 (1.91萬) | 175.2 (3.71萬) | 159.7 (5.84萬) | 167.3 (6.95萬) | 173.5 (9.56萬) | 175.4 (14.1萬) | 199.8 (1.33萬) | 買賣超張數 (佔發行量) | +31.4 (0.03%) | +46.2 (0.04%) | +47.5 (0.04%) | -125 (0.1%) | +1,249 (1.01%) | +3,717 (3%) | +1,751 (1.41%) | +5,534 (4.46%) | +7,871 (6.34%) | +1.03萬 (8.32%) | +9,096 (7.33%) | +1.33萬 (10.74%) | +4,380 (3.53%) | 買賣超金額 (佔成交額) | +645萬 (5.64%) | +953萬 (4.9%) | +990萬 (2.31%) | -2,361萬 (1.75%) | +2.75億 (8.4%) | +7.67億 (10.25%) | +4.21億 (4.01%) | +10.4億 (5.42%) | +12.6億 (4.13%) | +17.8億 (4.52%) | +16.9億 (2.44%) | +23.2億 (1.88%) | +8.87億 (10.53%) |
目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 205.5 (303) | 206.2 (465) | 203.5 (1,114) | 210.9 (2,552) | 213.4 (6,447) | 204.1 (1.45萬) | 197.8 (1.93萬) | 177 (3.97萬) | 159.6 (6.16萬) | 166.5 (7.22萬) | 173.3 (9.43萬) | 177.6 (10.8萬) | 201.3 (1.62萬) | 每股賣出均價 (累計賣張) | 205.6 (275) | 206.2 (430) | 203.3 (1,071) | 209.8 (2,633) | 211.6 (5,165) | 203.1 (1.11萬) | 193.1 (1.83萬) | 175.5 (3.5萬) | 161.4 (5.28萬) | 167.2 (6.08萬) | 173.5 (8.44萬) | 176.8 (9.82萬) | 199.8 (1.27萬) | 買賣超張數 (佔發行量) | +27.6 (0.02%) | +35.6 (0.03%) | +42.7 (0.03%) | -80.7 (0.07%) | +1,282 (1.03%) | +3,459 (2.79%) | +985 (0.79%) | +4,613 (3.72%) | +8,836 (7.12%) | +1.14萬 (9.21%) | +9,922 (8%) | +9,599 (7.74%) | +3,591 (2.89%) | 買賣超金額 (佔成交額) | +568萬 (4.96%) | +732萬 (3.76%) | +889萬 (2.07%) | -1,400萬 (1.04%) | +2.83億 (8.62%) | +7.17億 (9.59%) | +2.8億 (2.67%) | +8.7億 (4.55%) | +13.1億 (4.32%) | +18.6億 (4.71%) | +17億 (2.45%) | +17.8億 (1.44%) | +7.43億 (8.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 205.5 (303) | 206.2 (465) | 203.5 (1,114) | 210.9 (2,552) | 213.4 (6,447) | 204.1 (1.45萬) | 197.8 (1.93萬) | 177 (3.97萬) | 159.6 (6.16萬) | 166.5 (7.22萬) | 173.3 (9.43萬) | 172 (12.7萬) | 201.3 (1.62萬) | 每股賣出均價 (累計賣張) | 205.6 (275) | 206.2 (430) | 203.3 (1,071) | 209.8 (2,633) | 211.6 (5,165) | 203.1 (1.11萬) | 193.1 (1.83萬) | 175.5 (3.5萬) | 161.4 (5.28萬) | 167.2 (6.08萬) | 173.5 (8.44萬) | 173.1 (11.2萬) | 199.8 (1.27萬) | 買賣超張數 (佔發行量) | +27.6 (0.02%) | +35.6 (0.03%) | +42.7 (0.03%) | -80.7 (0.07%) | +1,282 (1.03%) | +3,459 (2.79%) | +985 (0.79%) | +4,613 (3.72%) | +8,836 (7.12%) | +1.14萬 (9.21%) | +9,922 (8%) | +1.43萬 (11.54%) | +3,591 (2.89%) | 買賣超金額 (佔成交額) | +568萬 (4.96%) | +732萬 (3.76%) | +889萬 (2.07%) | -1,400萬 (1.04%) | +2.83億 (8.62%) | +7.17億 (9.59%) | +2.8億 (2.67%) | +8.7億 (4.55%) | +13.1億 (4.32%) | +18.6億 (4.71%) | +17億 (2.45%) | +23.4億 (1.89%) | +7.43億 (8.81%) | 目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 202.4 (2) | 202.4 (2) | 200.9 (3) | 197.7 (329) | 187.2 (674) | 172.7 (1,118) | 168.2 (1,389) | 170.3 (1,515) | 176.6 (1,838) | 184.4 (2,562) | 187.6 (646) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 214.8 (8.7) | 213.1 (15.4) | 198.7 (76) | 190.9 (121) | 171 (254) | 136.3 (615) | 156.1 (909) | 162.9 (1,120) | 175.9 (1,847) | 196.7 (83.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | -6.7 (0.01%) | -12.4 (0.01%) | +253 (0.2%) | +553 (0.45%) | +864 (0.7%) | +774 (0.62%) | +606 (0.49%) | +717 (0.58%) | +714 (0.58%) | +562 (0.45%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +40.5萬 (0.09%) | -146萬 (0.11%) | -267萬 (0.08%) | +5,003萬 (0.67%) | +1.03億 (0.98%) | +1.5億 (0.78%) | +1.5億 (0.49%) | +1.16億 (0.29%) | +1.42億 (0.21%) | +1.47億 (0.12%) | +1.05億 (1.24%) | 目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 205.3 (3) | 206.6 (8) | 206.6 (8) | 210.2 (20) | 210.2 (89) | 202.6 (206) | 190.8 (424) | 179.6 (645) | 163.8 (1,104) | 181.3 (1,774) | 185.8 (2,395) | 181.4 (3,715) | 191.3 (402) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 200.6 (2) | 210.9 (30) | 214.3 (101) | 206 (184) | 202.1 (214) | 171.1 (563) | 138.4 (2,451) | 154.4 (3,174) | 159.1 (3,658) | 163.6 (4,992) | 206 (184) | 買賣超張數 (佔發行量) | +3 (0%) | +8 (0.01%) | +6 (0%) | -10 (0.01%) | -12 (0.01%) | +22 (0.02%) | +210 (0.17%) | +82.3 (0.07%) | -1,347 (1.09%) | -1,400 (1.13%) | -1,264 (1.02%) | -1,277 (1.03%) | +218 (0.18%) | 買賣超金額 (佔成交額) | +61.6萬 (0.54%) | +165萬 (0.85%) | +125萬 (0.29%) | -212萬 (0.16%) | -294萬 (0.09%) | +383萬 (0.05%) | +3,764萬 (0.36%) | +1,954萬 (0.1%) | -1.58億 (0.52%) | -1.69億 (0.43%) | -1.37億 (0.2%) | -1.43億 (0.12%) | +3,902萬 (0.46%) | 避險 | 每股買進均價 (累計買張) | 205.3 (4) | 206.3 (8) | 205.3 (10) | 208.6 (40) | 212.6 (86) | 198.3 (330) | 193.4 (438) | 169 (1,187) | 155.5 (2,154) | 186.7 (4,267) | 188.5 (6,173) | 193 (2.1萬) | 195.9 (377) | 每股賣出均價 (累計賣張) | 205.5 (3.22) | 206.2 (5.32) | 203.2 (13.3) | 211 (68.1) | 211.9 (94.6) | 199.7 (348) | 195.5 (435) | 168.9 (1,211) | 150.7 (2,546) | 179.5 (4,580) | 182.5 (6,453) | 190.6 (2.14萬) | 198.4 (369) | 買賣超張數 (佔發行量) | +0.78 (0%) | +2.68 (0%) | -3.26 (0%) | -28.1 (0.02%) | -8.6 (0.01%) | -17.4 (0.01%) | +3.43 (0%) | -24.6 (0.02%) | -392 (0.32%) | -313 (0.25%) | -280 (0.23%) | -354 (0.29%) | +8.36 (0.01%) | 買賣超金額 (佔成交額) | +15.9萬 (0.14%) | +55.4萬 (0.28%) | -64.1萬 (0.15%) | -602萬 (0.45%) | -176萬 (0.05%) | -394萬 (0.05%) | -25.7萬 (0%) | -394萬 (0.02%) | -4,864萬 (0.16%) | -2,535萬 (0.06%) | -1,381萬 (0.02%) | -1,608萬 (0.01%) | +69.9萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 205.3 (7) | 206.4 (16) | 205.9 (18) | 209.1 (60) | 211.4 (175) | 199.9 (536) | 192.1 (862) | 172.8 (1,832) | 158.3 (3,259) | 185.2 (6,041) | 187.8 (8,568) | 191.1 (2.48萬) | 193.5 (779) | 每股賣出均價 (累計賣張) | 205.5 (3.22) | 206.2 (5.32) | 202.9 (15.3) | 211 (98.1) | 213.1 (196) | 201.8 (532) | 197.7 (649) | 169.6 (1,774) | 144.6 (4,997) | 169.3 (7,754) | 174 (1.01萬) | 185.1 (2.65萬) | 200.9 (553) | 買賣超張數 (佔發行量) | +3.78 (0%) | +10.7 (0.01%) | +2.74 (0%) | -38.1 (0.03%) | -20.6 (0.02%) | +4.56 (0%) | +213 (0.17%) | +57.7 (0.05%) | -1,739 (1.4%) | -1,713 (1.38%) | -1,544 (1.24%) | -1,698 (1.37%) | +226 (0.18%) | 買賣超金額 (佔成交額) | +77.4萬 (0.68%) | +221萬 (1.13%) | +61萬 (0.14%) | -814萬 (0.6%) | -470萬 (0.14%) | -11.1萬 (0%) | +3,738萬 (0.36%) | +1,560萬 (0.08%) | -2.07億 (0.68%) | -1.94億 (0.49%) | -1.51億 (0.22%) | -1.66億 (0.13%) | +3,972萬 (0.47%) | 目前股價 203.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 205.5 (310) | 206.2 (481) | 203.5 (1,134) | 210.8 (2,614) | 213.3 (6,625) | 203.8 (1.54萬) | 197.2 (2.08萬) | 176.7 (4.26萬) | 159.7 (6.63萬) | 168 (7.98萬) | 174.5 (10.5萬) | 175.3 (15.4萬) | 200.5 (1.77萬) | 每股賣出均價 (累計賣張) | 205.6 (279) | 206.2 (435) | 203.3 (1,087) | 209.8 (2,740) | 211.7 (5,376) | 203 (1.17萬) | 193.3 (1.91萬) | 175.2 (3.71萬) | 159.7 (5.84萬) | 167.3 (6.95萬) | 173.5 (9.56萬) | 175.4 (14.1萬) | 199.8 (1.33萬) | 買賣超張數 (佔發行量) | +31.4 (0.03%) | +46.2 (0.04%) | +47.5 (0.04%) | -125 (0.1%) | +1,249 (1.01%) | +3,717 (3%) | +1,751 (1.41%) | +5,534 (4.46%) | +7,871 (6.34%) | +1.03萬 (8.32%) | +9,096 (7.33%) | +1.33萬 (10.74%) | +4,380 (3.53%) | 買賣超金額 (佔成交額) | +645萬 (5.64%) | +953萬 (4.9%) | +990萬 (2.31%) | -2,361萬 (1.75%) | +2.75億 (8.4%) | +7.67億 (10.25%) | +4.21億 (4.01%) | +10.4億 (5.42%) | +12.6億 (4.13%) | +17.8億 (4.52%) | +16.9億 (2.44%) | +23.2億 (1.88%) | +8.87億 (10.53%) |
目前股價 203.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 203.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 203.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 203.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 203.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 203.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 203.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 203.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 203.5 | -1 | -0.49 | 284 | 157 | 149 | +7.64 | 29,296 | 23.6 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 157 | 151 | +6.3 | '24/04/25 | 204.5 | -3 | -1.45 | 273 | 146 | 126 | +20 | 29,255 | 23.6 | 0 | 0 | 0 | 7 | 1.88 | +5.12 | 153 | 128 | +25.1 | '24/04/24 | 207.5 | +5.5 | +2.72 | 386 | 162 | 154 | +7.92 | 29,203 | 23.5 | 0 | 0 | 0 | 9 | 2.09 | +6.91 | 171 | 156 | +14.8 | '24/04/23 | 202 | +3.5 | +1.76 | 509 | 349 | 280 | +69.2 | 29,227 | 23.6 | 2 | 0 | +2 | 1 | 2.55 | -1.55 | 352 | 282 | +69.6 | '24/04/22 | 198.5 | -4.5 | -2.22 | 653 | 300 | 362 | -62 | 29,150 | 23.5 | 0 | 0 | 0 | 1 | 7.39 | -6.39 | 301 | 369 | -68.4 | '24/04/19 | 203 | -11 | -5.14 | 1,143 | 236 | 527 | -291 | 29,191 | 23.5 | 0 | 0 | 0 | 24 | 30.6 | -6.61 | 260 | 558 | -298 | '24/04/18 | 214 | -5 | -2.28 | 391 | 72 | 146 | -74 | 29,417 | 23.7 | 0 | 8.7 | -8.7 | 6 | 9.82 | -3.82 | 78 | 165 | -86.5 | '24/04/17 | 219 | +5.5 | +2.58 | 573 | 240 | 135 | +105 | 29,531 | 23.8 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 240 | 146 | +93.3 | '24/04/16 | 213.5 | -8.5 | -3.83 | 1,105 | 475 | 337 | +138 | 29,271 | 24 | 0 | 0 | 0 | 4 | 22.5 | -18.5 | 479 | 359 | +120 | '24/04/15 | 222 | -8 | -3.48 | 1,064 | 416 | 417 | -1.19 | 29,091 | 23.8 | 0 | 0 | 0 | 8 | 8.43 | -0.43 | 424 | 425 | -1.62 | '24/04/12 | 230 | +12.5 | +5.75 | 1,996 | 1,035 | 503 | +532 | 29,064 | 23.8 | 0 | 1.23 | -1.23 | 16 | 11.5 | +4.5 | 1,051 | 516 | +535 | '24/04/11 | 217.5 | -5.5 | -2.47 | 868 | 143 | 328 | -185 | 28,522 | 23.4 | 0 | 0 | 0 | 5 | 41.1 | -36.1 | 148 | 369 | -221 | '24/04/10 | 223 | +13 | +6.19 | 2,837 | 1,182 | 661 | +521 | 28,700 | 23.5 | 0 | 1.62 | -1.62 | 25 | 17.8 | +7.16 | 1,207 | 680 | +527 | '24/04/09 | 210 | +4 | +1.94 | 698 | 151 | 148 | +3 | 28,144 | 23 | 0 | 0 | 0 | 45 | 0 | +45 | 196 | 148 | +48 | '24/04/08 | 206 | +2 | +0.98 | 440 | 257 | 67 | +190 | 28,163 | 23.1 | 0 | 0 | 0 | 4 | 15 | -11 | 261 | 82 | +179 | '24/04/03 | 204 | +1 | +0.49 | 271 | 171 | 71 | +100 | 27,973 | 22.9 | 0 | 0.81 | -0.81 | 0 | 0 | 0 | 171 | 71.8 | +99.2 | '24/04/02 | 203 | +6 | +3.05 | 439 | 263 | 29 | +234 | 27,953 | 22.9 | 0 | 0 | 0 | 13 | 1 | +12 | 276 | 30 | +246 | '24/04/01 | 197 | +0.5 | +0.25 | 207 | 96 | 95 | +1 | 27,717 | 22.7 | 1 | 0 | +1 | 1 | 4.76 | -3.76 | 98 | 99.8 | -1.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 196.5 | -5.5 | -2.72 | 666 | 115 | 395 | -280 | 27,690 | 22.7 | 0 | 1 | -1 | 6 | 6.34 | -0.34 | 121 | 402 | -281 | '24/03/28 | 202 | -0.5 | -0.25 | 561 | 482 | 235 | +247 | 27,960 | 22.9 | 0 | 2 | -2 | 0 | 0 | 0 | 482 | 237 | +245 | '24/03/27 | 202.5 | +4.5 | +2.27 | 558 | 443 | 76 | +367 | 27,726 | 22.7 | 1 | 0 | +1 | 7 | 5.22 | +1.78 | 451 | 81.2 | +370 | '24/03/26 | 198 | -5.5 | -2.7 | 634 | 194 | 304 | -110 | 27,359 | 22.4 | 0 | 7.43 | -7.43 | 4 | 9.21 | -5.21 | 198 | 321 | -123 | '24/03/25 | 203.5 | -1.5 | -0.73 | 492 | 202 | 261 | -59 | 27,643 | 22.6 | 1 | 0 | +1 | 0 | 0 | 0 | 203 | 261 | -58 | '24/03/22 | 205 | +3.5 | +1.74 | 866 | 464 | 231 | +233 | 27,478 | 22.5 | 0 | 0 | 0 | 2 | 2 | 0 | 466 | 233 | +233 | '24/03/21 | 201.5 | +6 | +3.07 | 954 | 733 | 92 | +641 | 27,252 | 22.3 | 16.6 | 0 | +16.6 | 1 | 17 | -16 | 751 | 109 | +642 | '24/03/20 | 195.5 | -2 | -1.01 | 495 | 221 | 117 | +104 | 26,609 | 21.8 | 14 | 0 | +14 | 5 | 0.47 | +4.53 | 240 | 117 | +123 | '24/03/19 | 197.5 | +3 | +1.54 | 553 | 292 | 95 | +197 | 26,511 | 21.7 | 0 | 3 | -3 | 2 | 1 | +1 | 294 | 99 | +195 | '24/03/18 | 194.5 | -0.5 | -0.26 | 165 | 39 | 77 | -38 | 26,281 | 21.5 | 0 | 0 | 0 | 3 | 0.55 | +2.45 | 42 | 77.6 | -35.6 | '24/03/15 | 195 | +3.5 | +1.83 | 315 | 233 | 126 | +107 | 26,308 | 21.6 | 1 | 0 | +1 | 0 | 6.56 | -6.56 | 234 | 133 | +101 | '24/03/14 | 191.5 | -2.5 | -1.29 | 444 | 94.7 | 200 | -105 | 26,163 | 21.4 | 0 | 0 | 0 | 7 | 5.89 | +1.11 | 102 | 205 | -104 | '24/03/13 | 194 | -1 | -0.51 | 213 | 77 | 74 | +3 | 26,263 | 21.5 | 2 | 0 | +2 | 1 | 6.11 | -5.11 | 80 | 80.1 | -0.11 | '24/03/12 | 195 | +3.5 | +1.83 | 390 | 247 | 54 | +193 | 26,253 | 21.5 | 1 | 0 | +1 | 0 | 0.31 | -0.31 | 248 | 54.3 | +194 | '24/03/11 | 191.5 | -3 | -1.54 | 502 | 75 | 298 | -223 | 26,079 | 21.4 | 4 | 0 | +4 | 12 | 4.55 | +7.45 | 91 | 303 | -212 | '24/03/08 | 194.5 | -6 | -2.99 | 1,061 | 304 | 430 | -126 | 26,303 | 21.5 | 52 | 1 | +51 | 5 | 9.03 | -4.03 | 361 | 440 | -79 | '24/03/07 | 200.5 | +6 | +3.08 | 872 | 207 | 132 | +75 | 26,507 | 21.7 | 2 | 7.64 | -5.64 | 4 | 30 | -26 | 213 | 170 | +43.4 | '24/03/06 | 194.5 | +1.5 | +0.78 | 1,089 | 457 | 141 | +316 | 26,432 | 21.6 | 0 | 0 | 0 | 55 | 3.46 | +51.5 | 512 | 144 | +368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 193 | -1 | -0.52 | 480 | 165 | 130 | +35 | 26,115 | 21.4 | 1 | 7.73 | -6.73 | 1 | 5.54 | -4.54 | 167 | 143 | +23.7 | '24/03/04 | 194 | +1.5 | +0.78 | 387 | 103 | 168 | -65 | 26,175 | 21.4 | 2 | 1.57 | +0.43 | 1 | 16.3 | -15.3 | 106 | 186 | -79.9 | '24/03/01 | 192.5 | -2.5 | -1.28 | 502 | 76 | 195 | -119 | 26,225 | 21.5 | 0 | 3 | -3 | 8 | 17.7 | -9.66 | 84 | 216 | -132 | '24/02/29 | 195 | +3 | +1.56 | 978 | 603 | 506 | +97.3 | 26,344 | 21.6 | 0 | 1.66 | -1.66 | 13 | 13.3 | -0.34 | 616 | 521 | +95.3 | '24/02/27 | 192 | -10 | -4.95 | 1,681 | 341 | 591 | -250 | 26,141 | 21.4 | 0 | 0 | 0 | 25 | 66.2 | -41.2 | 366 | 657 | -291 | '24/02/26 | 202 | -2 | -0.98 | 590 | 139 | 197 | -57.9 | 26,322 | 21.6 | 0 | 0 | 0 | 16 | 9.02 | +6.98 | 155 | 206 | -50.9 | '24/02/23 | 204 | -0.5 | -0.24 | 537 | 210 | 71 | +139 | 26,352 | 21.6 | 0 | 2.31 | -2.31 | 1 | 17.6 | -16.6 | 211 | 90.9 | +120 | '24/02/22 | 204.5 | 0 | 0 | 862 | 298 | 178 | +120 | 26,223 | 21.5 | 55 | 2.66 | +52.3 | 1 | 10 | -9 | 354 | 191 | +163 | '24/02/21 | 204.5 | +10 | +5.14 | 1,617 | 561 | 277 | +284 | 26,112 | 21.4 | 92 | 3 | +89 | 33.5 | 15 | +18.5 | 686 | 295 | +391 | '24/02/20 | 194.5 | +3.5 | +1.83 | 805 | 158 | 159 | -1 | 25,835 | 21.2 | 0 | 8.29 | -8.29 | 62 | 25 | +37 | 220 | 192 | +27.7 | '24/02/19 | 191 | +8 | +4.37 | 1,231 | 392 | 172 | +220 | 25,832 | 21.2 | 72 | 5 | +67 | 70 | 5 | +65 | 534 | 182 | +352 | '24/02/16 | 183 | +2 | +1.1 | 618 | 321 | 103 | +218 | 25,617 | 21 | 0 | 1.32 | -1.32 | 17.7 | 6 | +11.7 | 339 | 110 | +228 | '24/02/15 | 181 | +2 | +1.12 | 367 | 151 | 75 | +76 | 25,366 | 20.8 | 0 | 1 | -1 | 1 | 0 | +1 | 152 | 76 | +76 | '24/02/05 | 179 | -0.5 | -0.28 | 111 | 27 | 53 | -26 | 25,266 | 20.7 | 0 | 3 | -3 | 3 | 5 | -2 | 30 | 61 | -31 | '24/02/02 | 179.5 | 0 | 0 | 152 | 16 | 62 | -46 | 25,337 | 20.8 | 9.71 | 0 | +9.71 | 0 | 1 | -1 | 25.7 | 63 | -37.3 | '24/02/01 | 179.5 | -2 | -1.1 | 171 | 25 | 59 | -34 | 25,341 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 59 | -34 | '24/01/31 | 181.5 | +1 | +0.55 | 153 | 65 | 55 | +10 | 25,357 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55 | +10 | '24/01/30 | 180.5 | -0.5 | -0.28 | 154 | 84.9 | 46 | +38.9 | 25,346 | 20.8 | 0 | 0 | 0 | 0 | 10 | -10 | 84.9 | 56 | +28.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 181 | -0.5 | -0.28 | 428 | 72 | 109 | -37 | 25,334 | 20.8 | 0 | 1 | -1 | 0 | 12 | -12 | 72 | 122 | -50 | '24/01/26 | 181.5 | +6.5 | +3.71 | 959 | 680 | 58 | +622 | 25,372 | 20.8 | 30 | 0 | +30 | 29 | 2 | +27 | 739 | 60 | +679 | '24/01/25 | 175 | +1.5 | +0.86 | 327 | 100 | 127 | -27 | 24,750 | 20.3 | 90 | 0 | +90 | 16 | 0 | +16 | 206 | 127 | +79 | '24/01/24 | 173.5 | 0 | 0 | 194 | 74 | 94 | -20 | 24,778 | 20.3 | 0 | 1.21 | -1.21 | 0 | 0 | 0 | 74 | 95.2 | -21.2 | '24/01/23 | 173.5 | -1 | -0.57 | 323 | 32 | 204 | -172 | 24,789 | 20.3 | 1 | 0 | +1 | 2 | 1.96 | +0.04 | 35 | 206 | -171 | '24/01/22 | 174.5 | -2 | -1.13 | 467 | 111 | 187 | -76 | 24,947 | 20.4 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 113 | 189 | -76.3 | '24/01/19 | 176.5 | +1.5 | +0.86 | 218 | 117 | 65 | +51.9 | 25,016 | 20.5 | 10 | 0 | +10 | 0 | 0 | 0 | 127 | 65 | +61.9 | '24/01/18 | 175 | -1.5 | -0.85 | 374 | 135 | 251 | -116 | 24,963 | 20.4 | 8.26 | 0 | +8.26 | 2 | 2.31 | -0.31 | 145 | 253 | -108 | '24/01/17 | 176.5 | -0.5 | -0.28 | 185 | 18 | 94 | -76 | 25,080 | 20.5 | 3.24 | 0 | +3.24 | 0 | 1 | -1 | 21.2 | 95 | -73.8 | '24/01/16 | 177 | -0.5 | -0.28 | 151 | 17 | 38.1 | -21.1 | 25,134 | 20.6 | 68.5 | 4 | +64.5 | 0 | 0 | 0 | 85.5 | 42.1 | +43.4 | '24/01/15 | 177.5 | +3 | +1.72 | 327 | 74 | 17 | +57 | 25,155 | 20.6 | 86.7 | 0 | +86.7 | 0 | 0 | 0 | 161 | 17 | +144 | '24/01/12 | 179 | -1 | -0.56 | 462 | 40.6 | 131 | -90.4 | 25,105 | 20.6 | 0.61 | 0 | +0.61 | 90 | 6.84 | +83.2 | 131 | 138 | -6.63 | '24/01/11 | 180 | 0 | 0 | 360 | 9 | 36 | -27 | 25,194 | 20.6 | 3.98 | 1 | +2.98 | 43 | 2.5 | +40.5 | 56 | 39.5 | +16.5 | '24/01/10 | 180 | -0.5 | -0.28 | 113 | 7 | 16 | -9 | 25,221 | 20.7 | 0 | 0 | 0 | 20 | 0 | +20 | 27 | 16 | +11 | '24/01/09 | 180.5 | +0.5 | +0.28 | 190 | 39 | 29 | +10 | 25,230 | 20.7 | 0 | 0 | 0 | 20 | 0 | +20 | 59 | 29 | +30 | '24/01/08 | 180 | +1 | +0.56 | 209 | 59 | 15 | +44 | 25,221 | 20.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 59 | 15 | +44 | '24/01/05 | 179 | -1 | -0.56 | 85.4 | 26 | 50 | -24 | 25,177 | 20.6 | 0 | 1.5 | -1.5 | 0 | 0.2 | -0.2 | 26 | 51.7 | -25.7 | '24/01/04 | 180 | 0 | 0 | 106 | 21 | 49 | -28 | 25,200 | 20.6 | 5.33 | 0 | +5.33 | 8 | 1.41 | +6.59 | 34.3 | 50.4 | -16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 180 | +1 | +0.56 | 150 | 83 | 45 | +38 | 25,246 | 20.7 | 8.04 | 0 | +8.04 | 10 | 0.17 | +9.83 | 101 | 45.2 | +55.9 | '24/01/02 | 179 | +1.5 | +0.85 | 150 | 61 | 66 | -5 | 25,147 | 20.6 | 1 | 0 | +1 | 1 | 0.52 | +0.48 | 63 | 66.5 | -3.52 | '23/12/29 | 177.5 | 0 | 0 | 154 | 26 | 69 | -43 | 25,149 | 20.6 | 1.92 | 0 | +1.92 | 2 | 1.8 | +0.2 | 29.9 | 70.8 | -40.9 | '23/12/28 | 177.5 | -0.5 | -0.28 | 159 | 32 | 81 | -49 | 25,209 | 20.6 | 1.24 | 4 | -2.76 | 2 | 8.1 | -6.1 | 35.2 | 93.1 | -57.9 | '23/12/27 | 178 | 0 | 0 | 124 | 50 | 55 | -5 | 25,241 | 20.7 | 5.56 | 15 | -9.44 | 2 | 0.39 | +1.61 | 57.6 | 70.4 | -12.8 | '23/12/26 | 178 | +1 | +0.56 | 87.2 | 21 | 32 | -11 | 25,246 | 20.7 | 2.02 | 0 | +2.02 | 4 | 0 | +4 | 27 | 32 | -4.97 | '23/12/25 | 177 | -0.5 | -0.28 | 99.3 | 11 | 26 | -15 | 25,260 | 20.7 | 0.62 | 0 | +0.62 | 1 | 0 | +1 | 12.6 | 26 | -13.4 | '23/12/22 | 177.5 | +1 | +0.57 | 123 | 16 | 21 | -5.02 | 25,306 | 20.7 | 1.23 | 0 | +1.23 | 0 | 0 | 0 | 17.2 | 21 | -3.79 | '23/12/21 | 176.5 | -1.5 | -0.84 | 145 | 16 | 79 | -63 | 25,312 | 20.7 | 0 | 2 | -2 | 2 | 1.39 | +0.61 | 18 | 82.4 | -64.4 | '23/12/20 | 178 | +0.5 | +0.28 | 87.2 | 34 | 43 | -9.02 | 25,374 | 20.8 | 1.63 | 0 | +1.63 | 0 | 0.1 | -0.1 | 35.6 | 43.1 | -7.49 | '23/12/19 | 177.5 | -1 | -0.56 | 173 | 37 | 102 | -65 | 25,396 | 20.8 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 38 | 104 | -65.7 | '23/12/18 | 178.5 | -2 | -1.11 | 209 | 47 | 101 | -54 | 25,506 | 20.9 | 0 | 1 | -1 | 1 | 0.55 | +0.45 | 48 | 103 | -54.6 | '23/12/15 | 180.5 | +0.5 | +0.28 | 186 | 53.7 | 71 | -17.3 | 25,556 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53.7 | 71 | -17.3 | '23/12/14 | 180 | +1 | +0.56 | 172 | 40 | 63 | -23 | 25,587 | 21 | 1.23 | 0 | +1.23 | 0 | 3.09 | -3.09 | 41.2 | 66.1 | -24.9 | '23/12/13 | 179 | 0 | 0 | 185 | 29 | 79 | -50 | 25,613 | 21 | 1 | 0 | +1 | 0 | 1 | -1 | 30 | 80 | -50 | '23/12/12 | 179 | +0.5 | +0.28 | 306 | 159 | 101 | +57.5 | 25,651 | 21 | 0 | 0 | 0 | 22 | 0.03 | +22 | 181 | 102 | +79.5 | '23/12/11 | 178.5 | 0 | 0 | 128 | 22 | 17 | +5 | 25,605 | 21 | 1 | 0 | +1 | 0 | 0.2 | -0.2 | 23 | 17.2 | +5.8 | '23/12/08 | 178.5 | -1 | -0.56 | 138 | 29 | 59 | -30 | 25,594 | 21 | 1 | 0 | +1 | 0 | 0 | 0 | 30 | 59 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 179.5 | 0 | 0 | 168 | 68 | 95 | -27 | 25,611 | 21 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 68 | 95.3 | -27.3 | '23/12/06 | 179.5 | 0 | 0 | 200 | 121 | 92 | +29.2 | 25,651 | 21 | 3.21 | 0 | +3.21 | 0 | 0 | 0 | 124 | 92 | +32.4 | '23/12/05 | 179.5 | +1.5 | +0.84 | 270 | 216 | 142 | +74.5 | 25,610 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 142 | +74.5 | '23/12/04 | 178 | -1 | -0.56 | 223 | 30 | 120 | -90 | 25,536 | 20.9 | 1 | 0 | +1 | 0 | 0.07 | -0.07 | 31 | 120 | -89.1 | '23/12/01 | 179 | -2 | -1.1 | 494 | 63 | 333 | -270 | 25,657 | 21 | 1 | 0 | +1 | 1 | 0.7 | +0.3 | 65 | 334 | -269 | '23/11/30 | 181 | +4 | +2.26 | 860 | 486 | 529 | -43 | 25,923 | 21.2 | 0 | 0 | 0 | 3 | 4.99 | -1.99 | 489 | 534 | -45 | '23/11/29 | 177 | +1 | +0.57 | 261 | 55 | 157 | -102 | 25,951 | 21.3 | 1 | 0 | +1 | 3 | 3 | 0 | 59 | 160 | -101 | '23/11/28 | 176 | +2 | +1.15 | 185 | 41 | 77 | -36 | 26,042 | 21.3 | 1 | 0 | +1 | 0 | 0 | 0 | 42 | 77 | -35 | '23/11/27 | 174 | -1.5 | -0.85 | 142 | 15 | 92 | -77 | 26,077 | 21.4 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 16 | 92.2 | -76.2 | '23/11/24 | 175.5 | +0.5 | +0.29 | 133 | 6 | 83 | -77 | 26,155 | 21.4 | 0 | 0.62 | -0.62 | 1 | 1.32 | -0.32 | 7 | 84.9 | -77.9 | '23/11/23 | 175 | -1 | -0.57 | 142 | 16 | 62 | -46 | 26,262 | 21.5 | 0 | 0.62 | -0.62 | 1 | 0.65 | +0.35 | 17 | 63.3 | -46.3 | '23/11/22 | 176 | -0.5 | -0.28 | 308 | 29 | 187 | -158 | 26,340 | 21.6 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 29 | 187 | -158 | '23/11/21 | 176.5 | +2.5 | +1.44 | 283 | 24 | 181 | -157 | 26,495 | 21.7 | 1 | 0 | +1 | 2 | 0.37 | +1.63 | 27 | 181 | -154 | '23/11/20 | 174 | 0 | 0 | 246 | 57 | 143 | -86 | 26,675 | 21.8 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 60 | 146 | -85.8 | '23/11/17 | 174 | -0.5 | -0.29 | 231 | 69 | 126 | -57 | 26,750 | 21.9 | 0 | 3.13 | -3.13 | 2 | 0.83 | +1.17 | 71 | 130 | -59 | '23/11/16 | 174.5 | -1.5 | -0.85 | 552 | 65.8 | 311 | -245 | 26,800 | 22 | 0 | 3.81 | -3.81 | 7 | 7.35 | -0.35 | 72.8 | 322 | -249 | '23/11/15 | 176 | +0.5 | +0.28 | 249 | 20 | 160 | -140 | 27,029 | 22.1 | 0 | 1 | -1 | 1 | 0.33 | +0.67 | 21 | 161 | -140 | '23/11/14 | 175.5 | -2 | -1.13 | 405 | 33 | 210 | -177 | 27,146 | 22.2 | 0 | 0 | 0 | 4 | 1.97 | +2.03 | 37 | 212 | -175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 177.5 | +0.5 | +0.28 | 307 | 58 | 135 | -77 | 27,306 | 22.4 | 0 | 1.3 | -1.3 | 0 | 0 | 0 | 58 | 136 | -78.3 | '23/11/10 | 177 | -3.5 | -1.94 | 394 | 37 | 167 | -130 | 27,372 | 22.4 | 1 | 0 | +1 | 2 | 8.49 | -6.49 | 40 | 176 | -136 | '23/11/09 | 180.5 | -0.5 | -0.28 | 236 | 23 | 113 | -90 | 27,491 | 22.5 | 0 | 1.31 | -1.31 | 1 | 0.66 | +0.34 | 24 | 115 | -91 | '23/11/08 | 181 | -1 | -0.55 | 146 | 35 | 79.3 | -44.3 | 27,562 | 22.6 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 35 | 79.5 | -44.5 | '23/11/07 | 182 | +0.5 | +0.28 | 116 | 41 | 25 | +16 | 27,612 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | '23/11/06 | 181.5 | 0 | 0 | 168 | 65 | 35.8 | +29.2 | 27,596 | 22.6 | 0 | 1.96 | -1.96 | 0 | 5 | -5 | 65 | 42.7 | +22.3 | '23/11/03 | 181.5 | 0 | 0 | 141 | 59 | 34 | +25 | 27,567 | 22.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 59 | 34 | +25 | '23/11/02 | 181.5 | +2.5 | +1.4 | 181 | 70 | 54 | +16 | 27,549 | 22.6 | 0 | 0 | 0 | 1 | 7.03 | -6.03 | 71 | 61 | +9.97 | '23/11/01 | 179 | -0.5 | -0.28 | 674 | 332 | 322 | +9.85 | 27,530 | 22.6 | 0 | 1.32 | -1.32 | 1 | 20.4 | -19.4 | 333 | 344 | -10.8 | '23/10/31 | 179.5 | -7.5 | -4.01 | 1,015 | 256 | 459 | -203 | 27,513 | 22.5 | 0 | 0 | 0 | 9 | 1.44 | +7.56 | 265 | 460 | -196 | '23/10/30 | 187 | -4 | -2.09 | 356 | 43 | 139 | -96 | 27,741 | 22.7 | 0 | 0 | 0 | 3 | 9 | -6 | 46 | 148 | -102 | '23/10/27 | 191 | +3.5 | +1.87 | 1,176 | 759 | 437 | +322 | 27,809 | 22.8 | 0 | 0 | 0 | 0 | 6 | -6 | 759 | 443 | +316 | '23/10/26 | 187.5 | -1 | -0.53 | 557 | 102 | 189 | -87 | 27,476 | 22.5 | 0 | 0 | 0 | 1 | 6 | -5 | 103 | 195 | -92 | '23/10/25 | 188.5 | +6.5 | +3.57 | 884 | 202 | 360 | -158 | 27,573 | 22.6 | 0 | 0 | 0 | 20 | 7 | +13 | 222 | 367 | -145 | '23/10/24 | 182 | +3 | +1.68 | 355 | 210 | 35 | +175 | 27,727 | 22.7 | 0 | 1.24 | -1.24 | 5 | 6 | -1 | 215 | 42.2 | +173 | '23/10/23 | 179 | -4 | -2.19 | 638 | 394 | 66 | +328 | 27,573 | 22.6 | 0 | 0 | 0 | 2 | 7 | -5 | 396 | 73 | +323 | '23/10/20 | 183 | +2 | +1.1 | 398 | 163 | 75 | +87.6 | 27,243 | 22.3 | 1 | 0 | +1 | 4 | 21 | -17 | 168 | 96 | +71.6 | '23/10/19 | 181 | +4.5 | +2.55 | 327 | 141 | 59 | +82 | 27,181 | 22.3 | 0 | 0 | 0 | 9 | 4 | +5 | 150 | 63 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 176.5 | -5.5 | -3.02 | 969 | 322 | 262 | +60 | 27,100 | 22.2 | 0 | 0 | 0 | 0 | 47 | -47 | 322 | 309 | +13 | '23/10/17 | 182 | +2 | +1.11 | 808 | 123 | 410 | -287 | 27,038 | 22.2 | 0 | 0 | 0 | 7 | 2.66 | +4.34 | 130 | 413 | -283 | '23/10/16 | 180 | +2.5 | +1.41 | 464 | 207 | 64 | +143 | 27,321 | 22.4 | 0 | 0 | 0 | 12 | 4 | +8 | 219 | 68 | +151 | '23/10/13 | 177.5 | +2.5 | +1.43 | 217 | 119 | 21 | +98.1 | 27,180 | 22.3 | 0 | 0 | 0 | 0 | 3 | -3 | 119 | 24 | +95.1 | '23/10/12 | 175 | +2 | +1.16 | 527 | 147 | 118 | +29 | 27,081 | 22.2 | 1 | 0 | +1 | 5 | 2 | +3 | 153 | 120 | +33 | '23/10/11 | 173 | +1 | +0.58 | 405 | 142 | 74 | +68 | 27,145 | 22.2 | 0 | 0 | 0 | 5 | 2 | +3 | 147 | 76 | +71 | '23/10/06 | 172 | 0 | 0 | 584 | 191 | 129 | +62 | 27,079 | 22.2 | 0 | 0 | 0 | 10 | 3 | +7 | 201 | 132 | +69 | '23/10/05 | 172 | +7.5 | +4.56 | 601 | 203 | 85 | +118 | 26,990 | 22.1 | 0 | 0 | 0 | 13 | 20 | -7 | 216 | 105 | +111 | '23/10/04 | 164.5 | -1.5 | -0.9 | 290 | 121 | 96 | +25 | 26,879 | 22 | 0 | 0 | 0 | 0 | 7 | -7 | 121 | 103 | +18 | '23/10/03 | 166 | -4 | -2.35 | 320 | 53 | 71 | -18 | 26,841 | 22 | 1 | 0 | +1 | 6 | 0 | +6 | 60 | 71 | -11 | '23/10/02 | 170 | +6.5 | +3.98 | 670 | 264 | 41 | +223 | 26,897 | 22 | 0 | 0 | 0 | 58 | 7 | +51 | 322 | 48 | +274 | '23/09/28 | 163.5 | +1 | +0.62 | 378 | 128 | 115 | +13 | 26,675 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 115 | +13 | '23/09/27 | 162.5 | +4.5 | +2.85 | 986 | 510 | 217 | +293 | 26,678 | 21.8 | 0 | 6 | -6 | 23 | 0 | +23 | 533 | 223 | +310 | '23/09/26 | 158 | +1 | +0.64 | 324 | 189 | 76 | +113 | 26,382 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 76 | +113 | '23/09/25 | 157 | +3.5 | +2.28 | 379 | 122 | 36 | +86 | 26,774 | 21.9 | 0 | 0 | 0 | 0 | 7 | -7 | 122 | 43 | +79 | '23/09/22 | 153.5 | -1 | -0.65 | 144 | 47.2 | 59 | -11.8 | 26,694 | 21.9 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 47.2 | 59.4 | -12.1 | '23/09/21 | 154.5 | -1 | -0.64 | 331 | 235 | 186 | +49 | 26,738 | 21.9 | 0 | 1 | -1 | 3 | 7 | -4 | 238 | 194 | +44 | '23/09/20 | 155.5 | -0.5 | -0.32 | 105 | 73 | 45 | +28 | 26,766 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 45 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 156 | 0 | 0 | 119 | 58 | 70 | -12 | 26,753 | 21.9 | 1 | 0 | +1 | 0 | 0 | 0 | 59 | 70 | -11 | '23/09/18 | 156 | -2 | -1.27 | 174 | 84 | 54 | +30 | 26,758 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 54 | +30 | '23/09/15 | 158 | +3.5 | +2.27 | 468 | 374 | 249 | +125 | 26,720 | 21.9 | 0 | 1 | -1 | 0 | 0 | 0 | 374 | 250 | +124 | '23/09/14 | 154.5 | +2 | +1.31 | 161 | 122 | 62 | +60 | 26,539 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 62 | +60 | '23/09/13 | 152.5 | -1.5 | -0.97 | 184 | 59 | 138 | -79 | 26,476 | 21.7 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 59 | 138 | -79.5 | '23/09/12 | 154 | +1.5 | +0.98 | 132 | 84 | 41 | +43 | 26,553 | 21.8 | 0 | 2 | -2 | 0 | 0 | 0 | 84 | 43 | +41 | '23/09/11 | 152.5 | -2.5 | -1.61 | 255 | 89.3 | 114 | -24.7 | 26,501 | 21.7 | 1 | 0 | +1 | 1 | 7.34 | -6.34 | 91.3 | 121 | -30 | '23/09/08 | 155 | -1 | -0.64 | 123 | 31 | 55 | -24 | 26,536 | 21.7 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 31 | 61.1 | -30.1 | '23/09/07 | 156 | 0 | 0 | 170 | 63 | 45 | +18 | 26,555 | 21.8 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 45 | +21 | '23/09/06 | 156 | +2.5 | +1.63 | 348 | 219 | 28 | +191 | 26,566 | 21.8 | 0 | 3.53 | -3.53 | 4 | 3 | +1 | 223 | 34.5 | +188 | '23/09/05 | 153.5 | +1 | +0.66 | 168 | 91 | 51 | +40 | 26,482 | 21.7 | 0 | 3.92 | -3.92 | 0 | 0 | 0 | 91 | 54.9 | +36.1 | '23/09/04 | 152.5 | 0 | 0 | 249 | 75 | 146 | -71 | 26,527 | 21.7 | 0 | 2.89 | -2.89 | 1 | 1.21 | -0.21 | 76 | 150 | -74.1 | '23/09/01 | 152.5 | -4 | -2.56 | 594 | 56 | 421 | -365 | 26,624 | 21.8 | 0 | 4.32 | -4.32 | 4 | 15 | -11 | 60 | 440 | -380 | '23/08/31 | 156.5 | +2.5 | +1.62 | 2,630 | 2,171 | 1,992 | +179 | 26,945 | 22.1 | 0 | 0 | 0 | 10 | 11 | -1 | 2,181 | 2,003 | +178 | '23/08/30 | 154 | +2 | +1.32 | 282 | 192 | 130 | +62 | 26,585 | 21.8 | 0 | 1.84 | -1.84 | 6 | 9.25 | -3.25 | 198 | 141 | +56.9 | '23/08/29 | 152 | -0.5 | -0.33 | 229 | 78 | 183 | -105 | 26,485 | 21.7 | 1 | 0 | +1 | 0 | 0 | 0 | 79 | 183 | -104 | '23/08/28 | 152.5 | -2 | -1.29 | 289 | 170 | 186 | -16 | 26,276 | 21.5 | 0 | 0 | 0 | 1 | 10.2 | -9.19 | 171 | 196 | -25.2 | '23/08/25 | 154.5 | +1.5 | +0.98 | 282 | 152 | 137 | +15 | 26,269 | 21.5 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 152 | 137 | +14.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 153 | 0 | 0 | 349 | 180 | 116 | +64 | 26,250 | 21.5 | 0 | 0 | 0 | 0 | 6 | -6 | 180 | 122 | +58 | '23/08/23 | 153 | 0 | 0 | 309 | 69 | 136 | -67 | 26,185 | 21.4 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 139 | -70 | '23/08/22 | 153 | 0 | 0 | 347 | 213 | 114 | +99 | 26,235 | 21.5 | 0 | 0 | 0 | 4 | 11 | -7 | 217 | 125 | +92 | '23/08/21 | 153 | -3.5 | -2.24 | 430 | 106 | 268 | -162 | 26,114 | 21.4 | 1 | 3 | -2 | 4 | 10.4 | -6.42 | 111 | 281 | -170 | '23/08/18 | 156.5 | -1 | -0.63 | 486 | 155 | 233 | -78 | 26,245 | 21.5 | 1 | 0 | +1 | 1 | 7 | -6 | 157 | 240 | -83 | '23/08/17 | 157.5 | +4.5 | +2.94 | 1,088 | 677 | 67 | +610 | 26,314 | 21.6 | 0 | 2 | -2 | 45 | 0 | +45 | 722 | 69 | +653 | '23/08/16 | 153 | 0 | 0 | 316 | 168 | 26 | +142 | 25,704 | 21 | 0 | 2 | -2 | 5 | 0 | +5 | 173 | 28 | +145 | '23/08/15 | 153 | +2 | +1.32 | 276 | 149 | 26 | +123 | 25,558 | 20.9 | 0 | 1 | -1 | 0 | 7 | -7 | 149 | 34 | +115 | '23/08/14 | 151 | -1 | -0.66 | 303 | 86.7 | 140 | -53.3 | 25,240 | 20.7 | 5.94 | 0 | +5.94 | 0 | 13 | -13 | 92.6 | 153 | -60.4 | '23/08/11 | 152 | +3 | +2.01 | 584 | 349 | 105 | +244 | 25,270 | 20.7 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 349 | 124 | +225 | '23/08/10 | 149 | -3.5 | -2.3 | 628 | 113 | 294 | -181 | 24,988 | 20.5 | 1.54 | 0 | +1.54 | 2 | 4.01 | -2.01 | 117 | 298 | -181 | '23/08/09 | 152.5 | -0.5 | -0.33 | 213 | 87 | 75 | +12 | 25,154 | 20.6 | 1 | 1 | 0 | 4 | 15 | -11 | 92 | 91 | +1 | '23/08/08 | 153 | +1.5 | +0.99 | 316 | 168 | 46 | +122 | 25,154 | 20.6 | 0 | 0 | 0 | 0 | 7 | -7 | 168 | 53 | +115 | '23/08/07 | 151.5 | -0.5 | -0.33 | 153 | 50 | 51 | -1 | 25,023 | 20.5 | 0 | 0 | 0 | 5 | 1 | +4 | 55 | 52 | +3 | '23/08/04 | 152 | +2 | +1.33 | 206 | 107 | 47 | +60 | 25,023 | 20.5 | 9.48 | 0 | +9.48 | 0 | 9 | -9 | 116 | 56 | +60.5 | '23/08/02 | 150 | -2.5 | -1.64 | 359 | 72 | 229 | -157 | 24,964 | 20.4 | 0 | 0 | 0 | 2 | 6.16 | -4.16 | 74 | 235 | -161 | '23/08/01 | 152.5 | +1 | +0.66 | 197 | 63 | 98 | -35 | 25,118 | 20.6 | 0 | 0 | 0 | 4 | 7.62 | -3.62 | 67 | 106 | -38.6 | '23/07/31 | 151.5 | -1.5 | -0.98 | 417 | 119 | 128 | -9 | 25,152 | 20.6 | 1 | 0 | +1 | 1 | 31.4 | -30.4 | 121 | 159 | -38.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 153 | +1 | +0.66 | 253 | 98 | 44 | +54 | 25,161 | 20.6 | 0 | 0 | 0 | 0 | 14 | -14 | 98 | 58 | +40 | '23/07/27 | 152 | +0.5 | +0.33 | 241 | 72 | 46 | +26 | 25,104 | 20.6 | 1 | 0 | +1 | 1 | 12 | -11 | 74 | 58 | +16 | '23/07/26 | 151.5 | +1 | +0.66 | 271 | 125 | 40 | +85 | 25,078 | 20.5 | 0 | 0 | 0 | 15 | 13 | +2 | 140 | 53 | +87 | '23/07/25 | 150.5 | 0 | 0 | 155 | 69 | 13 | +56 | 24,992 | 20.5 | 1 | 0 | +1 | 1 | 0 | +1 | 71 | 13 | +58 | '23/07/24 | 150.5 | +0.5 | +0.33 | 227 | 72 | 34 | +38 | 24,936 | 20.4 | 1 | 0 | +1 | 1 | 0 | +1 | 74 | 34 | +40 | '23/07/21 | 150 | +0.5 | +0.33 | 185 | 88 | 20 | +68 | 24,913 | 20.4 | 20 | 0 | +20 | 4 | 7 | -3 | 112 | 27 | +85 | '23/07/20 | 149.5 | +0.5 | +0.34 | 103 | 40 | 11 | +29 | 24,857 | 20.4 | 1 | 0 | +1 | 1 | 4.83 | -3.83 | 42 | 15.8 | +26.2 | '23/07/19 | 149 | -0.5 | -0.33 | 278 | 88 | 101 | -13 | 24,849 | 20.4 | 6 | 0 | +6 | 0 | 2 | -2 | 94 | 103 | -9 | '23/07/18 | 149.5 | -2.5 | -1.64 | 379 | 50 | 228 | -178 | 24,840 | 20.4 | 0 | 0 | 0 | 6 | 3.19 | +2.81 | 56 | 231 | -175 | '23/07/17 | 152 | 0 | 0 | 274 | 101 | 52.2 | +48.8 | 25,009 | 20.5 | 0 | 9.57 | -9.57 | 6 | 6 | 0 | 107 | 67.7 | +39.3 | '23/07/14 | 152 | 0 | 0 | 202 | 60 | 32 | +28 | 24,968 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | '23/07/13 | 152 | 0 | 0 | 491 | 102 | 65 | +37 | 24,952 | 20.4 | 0 | 0 | 0 | 0 | 15 | -15 | 102 | 80 | +22 | '23/07/12 | 152 | +5 | +3.4 | 886 | 428 | 72.7 | +355 | 24,905 | 20.4 | 151 | 0 | +151 | 38.1 | 31 | +7.1 | 617 | 104 | +513 | '23/07/11 | 147 | -0.5 | -0.34 | 511 | 181 | 76 | +105 | 24,534 | 20.1 | 0 | 0 | 0 | 5 | 0 | +5 | 186 | 76 | +110 | '23/07/10 | 147.5 | +1 | +0.68 | 357 | 55 | 146 | -91 | 24,413 | 20 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 146 | -80 | '23/07/07 | 146.5 | -1 | -0.68 | 445 | 92 | 212 | -120 | 24,504 | 20.1 | 0 | 0 | 0 | 3 | 9.71 | -6.71 | 95 | 222 | -127 | '23/07/06 | 147.5 | +2.5 | +1.72 | 1,882 | 657 | 436 | +221 | 24,624 | 20.2 | 0 | 0 | 0 | 1 | 333 | -332 | 658 | 769 | -111 | '23/07/05 | 153.5 | +2 | +1.32 | 1,297 | 423 | 298 | +125 | 24,418 | 20 | 0 | 0 | 0 | 183 | 0 | +183 | 606 | 298 | +308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 151.5 | -1 | -0.66 | 867 | 122 | 433 | -311 | 24,293 | 19.9 | 2 | 0 | +2 | 124 | 2.85 | +121 | 248 | 436 | -188 | '23/07/03 | 152.5 | +2 | +1.33 | 766 | 210 | 239 | -29.2 | 24,721 | 20.2 | 0 | 0 | 0 | 46 | 4 | +42 | 256 | 243 | +12.8 | '23/06/30 | 150.5 | -0.5 | -0.33 | 180 | 31 | 69 | -38 | 24,752 | 20.3 | 0 | 0 | 0 | 4 | 0.88 | +3.12 | 35 | 69.9 | -34.9 | '23/06/29 | 151 | -1 | -0.66 | 298 | 50 | 73 | -23 | 24,788 | 20.3 | 76 | 0 | +76 | 1 | 3.28 | -2.28 | 127 | 76.3 | +50.7 | '23/06/28 | 152 | +2 | +1.33 | 364 | 157 | 60 | +97 | 24,820 | 20.3 | 75 | 0 | +75 | 3 | 4.99 | -1.99 | 235 | 65 | +170 | '23/06/27 | 150 | -1.5 | -0.99 | 291 | 53 | 158 | -105 | 24,750 | 20.3 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 56 | 159 | -103 | '23/06/26 | 151.5 | +0.5 | +0.33 | 261 | 139 | 57 | +82 | 24,888 | 20.4 | 0 | 0 | 0 | 0 | 6.22 | -6.22 | 139 | 63.2 | +75.8 | '23/06/21 | 151 | +1.5 | +1 | 447 | 163 | 17 | +146 | 24,805 | 20.3 | 0 | 0 | 0 | 4 | 5.96 | -1.96 | 167 | 23 | +144 | '23/06/20 | 149.5 | -1.5 | -0.99 | 545 | 41 | 187 | -146 | 24,659 | 20.2 | 0 | 0 | 0 | 5 | 9.72 | -4.72 | 46 | 197 | -151 | '23/06/19 | 151 | -1.5 | -0.98 | 217 | 22 | 86 | -64 | 24,797 | 20.3 | 1 | 0 | +1 | 1 | 0.44 | +0.56 | 24 | 86.4 | -62.4 | '23/06/16 | 152.5 | +1 | +0.66 | 320 | 190 | 144 | +46 | 24,861 | 20.4 | 0 | 0 | 0 | 0 | 3.85 | -3.85 | 190 | 148 | +42.2 | '23/06/15 | 151.5 | -1 | -0.66 | 167 | 21 | 56 | -35 | 24,815 | 20.3 | 0 | 0 | 0 | 2 | 3 | -1 | 23 | 59 | -36 | '23/06/14 | 152.5 | +0.5 | +0.33 | 222 | 49 | 46 | +3 | 24,860 | 20.4 | 0 | 81 | -81 | 9 | 7.49 | +1.51 | 58 | 134 | -76.5 | '23/06/13 | 152 | +0.5 | +0.33 | 287 | 70 | 58 | +12 | 24,870 | 20.4 | 0 | 0 | 0 | 18 | 13.5 | +4.54 | 88 | 71.5 | +16.5 | '23/06/12 | 151.5 | -4 | -2.57 | 1,016 | 130 | 359 | -229 | 24,843 | 20.4 | 0 | 0 | 0 | 7 | 18.2 | -11.2 | 137 | 377 | -240 | '23/06/09 | 155.5 | 0 | 0 | 388 | 81 | 94 | -13 | 25,049 | 20.5 | 1 | 0 | +1 | 3 | 4.66 | -1.66 | 85 | 98.7 | -13.7 | '23/06/08 | 155.5 | +2 | +1.3 | 663 | 260 | 78 | +182 | 25,071 | 20.5 | 0 | 1 | -1 | 10 | 10.6 | -0.61 | 270 | 89.6 | +180 | '23/06/07 | 153.5 | +1 | +0.66 | 284 | 70 | 30 | +40 | 24,874 | 20.4 | 0 | 0 | 0 | 11 | 8.28 | +2.72 | 81 | 38.3 | +42.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 152.5 | +2 | +1.33 | 334 | 98 | 50 | +48 | 24,814 | 20.3 | 0 | 0 | 0 | 6 | 14.1 | -8.06 | 104 | 64.1 | +39.9 | '23/06/05 | 150.5 | 0 | 0 | 224 | 95 | 32 | +63 | 24,768 | 20.3 | 0 | 0 | 0 | 2 | 4.06 | -2.06 | 97 | 36.1 | +60.9 | '23/06/02 | 150.5 | -1.5 | -0.99 | 446 | 90 | 146 | -55.7 | 24,706 | 20.2 | 0 | 1 | -1 | 3 | 6.59 | -3.59 | 93 | 153 | -60.2 | '23/06/01 | 152 | -1 | -0.65 | 331 | 155 | 225 | -70 | 24,747 | 20.3 | 0 | 0 | 0 | 10 | 1.03 | +8.97 | 165 | 226 | -61 | '23/05/31 | 153 | +1.5 | +0.99 | 230 | 52 | 83 | -31 | 24,825 | 20.3 | 0 | 1 | -1 | 1 | 7.03 | -6.03 | 53 | 91 | -38 | '23/05/30 | 151.5 | -1.5 | -0.98 | 284 | 39 | 93 | -54 | 24,844 | 20.4 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 99 | -60 | '23/05/29 | 153 | -0.5 | -0.33 | 955 | 51 | 405 | -354 | 24,901 | 20.4 | 0 | 0 | 0 | 23 | 11.4 | +11.6 | 74 | 416 | -342 | '23/05/26 | 153.5 | +4.5 | +3.02 | 1,080 | 291 | 54 | +237 | 25,246 | 20.7 | 0 | 0 | 0 | 7 | 0 | +7 | 298 | 54 | +244 | '23/05/25 | 149 | 0 | 0 | 317 | 90 | 74 | +16 | 25,013 | 20.5 | 0 | 0 | 0 | 6 | 0 | +6 | 96 | 74 | +22 | '23/05/24 | 149 | 0 | 0 | 202 | 21 | 42 | -21 | 24,995 | 20.5 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 43 | -22 | '23/05/23 | 149 | 0 | 0 | 260 | 33 | 19 | +14 | 25,023 | 20.5 | 0 | 1 | -1 | 1 | 0.19 | +0.81 | 34 | 20.2 | +13.8 | '23/05/22 | 149 | +0.5 | +0.34 | 348 | 46 | 36 | +10 | 24,811 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 39 | +7 | '23/05/19 | 148.5 | +0.5 | +0.34 | 375 | 41 | 46 | -5 | 24,801 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 46 | -5 | '23/05/18 | 148 | +0.5 | +0.34 | 494 | 140 | 41 | +99 | 24,807 | 20.3 | 20 | 0 | +20 | 0 | 14 | -14 | 160 | 55 | +105 | '23/05/17 | 147.5 | 0 | 0 | 667 | 114 | 143 | -29.2 | 24,717 | 20.2 | 60 | 0 | +60 | 20 | 33 | -13 | 194 | 176 | +17.8 | '23/05/16 | 147.5 | +5 | +3.51 | 2,034 | 877 | 241 | +636 | 24,746 | 20.3 | 0 | 1 | -1 | 46 | 12 | +34 | 923 | 254 | +669 | '23/05/15 | 142.5 | +2 | +1.42 | 795 | 418 | 96 | +322 | 24,122 | 19.8 | 0 | 0 | 0 | 8 | 0 | +8 | 426 | 96 | +330 | '23/05/12 | 140.5 | +1.5 | +1.08 | 386 | 127 | 92 | +35 | 23,825 | 19.5 | 0 | 0 | 0 | 9 | 4 | +5 | 136 | 96 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 139 | +1 | +0.72 | 580 | 150 | 129 | +21.3 | 23,879 | 19.6 | 0 | 0 | 0 | 5 | 18.3 | -13.3 | 155 | 147 | +7.95 | '23/05/10 | 138 | 0 | 0 | 232 | 75.7 | 39 | +36.7 | 23,843 | 19.5 | 0 | 0 | 0 | 1 | 6.36 | -5.36 | 76.7 | 45.4 | +31.3 | '23/05/09 | 138 | -0.5 | -0.36 | 259 | 86 | 99 | -13 | 23,806 | 19.5 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 86 | 99.7 | -13.7 | '23/05/08 | 138.5 | +1 | +0.73 | 223 | 93 | 60 | +33 | 23,803 | 19.5 | 0 | 1 | -1 | 0 | 0 | 0 | 93 | 61 | +32 | '23/05/05 | 137.5 | +1 | +0.73 | 246 | 41 | 53 | -12 | 23,770 | 19.5 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 53 | -10 | '23/05/04 | 136.5 | -0.5 | -0.36 | 171 | 38 | 65 | -27 | 23,782 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 65 | -27 | '23/05/03 | 137 | +1.5 | +1.11 | 218 | 99 | 42 | +57 | 23,809 | 19.5 | 0 | 0 | 0 | 0 | 2.56 | -2.56 | 99 | 44.6 | +54.4 | '23/05/02 | 135.5 | 0 | 0 | 307 | 56 | 194 | -138 | 23,747 | 19.4 | 0 | 0 | 0 | 0 | 11 | -11 | 56 | 205 | -149 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|