| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 127.5 | +2 | +1.57% | 6.67% | 131 | 136.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,338 | 7.06億 | 5,590 | 1張/筆 | 132.2元 | 1.88 | 20.49 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,050 | 10.13億 | 6,777 | 1.2張/筆 | 125.9元 | +4.5 (+3.66%) | 連漲連跌: 連2漲 ( +6.5元 / +5.28%) 財報評分: 最新47分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 11 | 0 | +1.4 | +3.75 | 漲跌互見 | 7 | 22 | 11 | 11 | 0 | -0.08 | -0.35 | 漲跌互見 | 2 | 22 | 15 | 7 | 0 | +1.35 | +2.17 | 漲多(68%) | 8 | 22 | 5 | 17 | 0 | -5.43 | -6.41 | 跌多(77%) | 3 | 23 | 13 | 10 | 0 | +0.83 | +2.86 | 漲多(57%) | 9 | 22 | 9 | 13 | 0 | -1.42 | -1.88 | 跌多(59%) | 4 | 23 | 15 | 7 | 1 | +3.21 | +5.84 | 漲多(65%) | 10 | 22 | 8 | 14 | 0 | -1.21 | -0.36 | 跌多(64%) | 5 | 22 | 14 | 8 | 0 | +3.45 | +7.03 | 漲多(64%) | 11 | 22 | 16 | 6 | 0 | +1.06 | +1.67 | 漲多(73%) | 6 | 22 | 12 | 9 | 1 | +0.94 | +1.84 | 漲多(55%) | 12 | 22 | 13 | 9 | 0 | +1.06 | +4.08 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 78.3 | 75.9 | -2.4 | -3.07 | 75.9 | 78.1 | +2.2 | +2.9 | 78.1 | 88.4 | +10.3 | +13.2 | 2023 | 73.7 | 74.1 | +0.4 | +0.54 | 74.1 | 76.2 | +2.1 | +2.83 | 76.2 | 78.4 | +2.2 | +2.89 | 2022 | 73 | 74.1 | +1.1 | +1.51 | 74.1 | 76.5 | +2.4 | +3.24 | 76.5 | 73.2 | -3.3 | -4.31 | 2021 | 80 | 79 | -1 | -1.25 | 79 | 82 | +3 | +3.8 | 82 | 82.9 | +0.9 | +1.1 | 2020 | 81.3 | 84 | +2.7 | +3.32 | 84 | 81.8 | -2.2 | -2.62 | 81.8 | 75.1 | -6.7 | -8.19 | 2019 | 77.2 | 84.5 | +7.3 | +9.46 | 84.5 | 86.9 | +2.4 | +2.84 | 86.9 | 90 | +3.1 | +3.57 | 2018 | 76.6 | 87.8 | +11.2 | +14.6 | 87.8 | 83 | -4.8 | -5.47 | 83 | 85.7 | +2.7 | +3.25 | 2017 | 63.6 | 65 | +1.4 | +2.2 | 65 | 70.3 | +5.3 | +8.15 | 70.3 | 74 | +3.7 | +5.26 | 2016 | 47.9 | 43.85 | -4.05 | -8.46 | 43.85 | 42.9 | -0.95 | -2.17 | 42.9 | 48 | +5.1 | +11.9 | 2015 | 67.8 | 64.7 | -3.1 | -4.57 | 64.7 | 65 | +0.3 | +0.46 | 65 | 63.4 | -1.6 | -2.46 | 2014 | 91.5 | 81.8 | -9.7 | -10.6 | 81.8 | 84 | +2.2 | +2.69 | 84 | 92.4 | +8.4 | +10 | 2013 | 84.7 | 98 | +13.3 | +15.7 | 98 | 99.6 | +1.6 | +1.63 | 99.6 | 98.5 | -1.1 | -1.1 | 2012 | 50.2 | 59 | +8.8 | +17.5 | 59 | 66.5 | +7.5 | +12.7 | 66.5 | 67.3 | +0.8 | +1.2 | 2011 | 81.7 | 79.2 | -2.5 | -3.06 | 79.2 | 72.3 | -6.9 | -8.71 | 72.3 | 66.5 | -5.8 | -8.02 | 2010 | 64.9 | 62 | -2.9 | -4.47 | 62 | 57.7 | -4.3 | -6.94 | 57.7 | 56.9 | -0.8 | -1.39 | 2009 | 26.8 | 24.7 | -2.1 | -7.84 | 24.7 | 24 | -0.7 | -2.83 | 24 | 39.05 | +15.05 | +62.7 | 2008 | 53.9 | 78.5 | +24.6 | +45.6 | 78.5 | 89.3 | +10.8 | +13.8 | 89.3 | 92.3 | +3 | +3.36 | 2007 | 88.2 | 70.4 | -17.8 | -20.2 | 70.4 | 73.6 | +3.2 | +4.55 | 73.6 | 63 | -10.6 | -14.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 34.9 | 35 | +0.1 | +0.29 | 35 | 35.7 | +0.7 | +2 | 35.7 | 36.85 | +1.15 | +3.22 | 2005 | 45.6 | 42.2 | -3.4 | -7.46 | 42.2 | 43.7 | +1.5 | +3.55 | 43.7 | 37.8 | -5.9 | -13.5 | 2004 | 20.7 | 29.7 | +9 | +43.5 | 29.7 | 34.7 | +5 | +16.8 | 34.7 | 33 | -1.7 | -4.9 | 2003 | 11 | 10.9 | -0.1 | -0.91 | 10.9 | 10.3 | -0.6 | -5.5 | 10.3 | 10.15 | -0.15 | -1.46 | 2002 | | | | | | | | | 11.55 | 12 | +0.45 | +3.9 | 平均 | 漲跌互見 | +1.4 | +3.7 | 上漲機率(68%) | +1.4 | +2.2 | 上漲機率(57%) | +0.8 | +2.9 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 15 個月/ 跌 7 個月 | 漲 13 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 88.4 | 129.5 | +41.1 | +46.5 | | | | | | | | | 2023 | 78.4 | 79.9 | +1.5 | +1.91 | 79.9 | 79.3 | -0.6 | -0.75 | 79.3 | 79.7 | +0.4 | +0.5 | 2022 | 73.2 | 73.2 | 0 | 0 | 73.2 | 75.5 | +2.3 | +3.14 | 75.5 | 73.3 | -2.2 | -2.91 | 2021 | 82.9 | 83 | +0.1 | +0.12 | 83 | 78.8 | -4.2 | -5.06 | 78.8 | 79.2 | +0.4 | +0.51 | 2020 | 75.1 | 82.4 | +7.3 | +9.72 | 82.4 | 83.6 | +1.2 | +1.46 | 83.6 | 86.8 | +3.2 | +3.83 | 2019 | 90 | 87 | -3 | -3.33 | 87 | 90.5 | +3.5 | +4.02 | 90.5 | 89.3 | -1.2 | -1.33 | 2018 | 85.7 | 86.3 | +0.6 | +0.7 | 86.3 | 93.6 | +7.3 | +8.46 | 93.6 | 94.1 | +0.5 | +0.53 | 2017 | 74 | 70.4 | -3.6 | -4.86 | 70.4 | 69.6 | -0.8 | -1.14 | 69.6 | 68.7 | -0.9 | -1.29 | 2016 | 48 | 51.7 | +3.7 | +7.71 | 51.7 | 52.3 | +0.6 | +1.16 | 52.3 | 63.5 | +11.2 | +21.4 | 2015 | 63.4 | 69.9 | +6.5 | +10.3 | 69.9 | 67.3 | -2.6 | -3.72 | 67.3 | 70 | +2.7 | +4.01 | 2014 | 92.4 | 83.3 | -9.1 | -9.85 | 83.3 | 84.3 | +1 | +1.2 | 84.3 | 79.1 | -5.2 | -6.17 | 2013 | 98.5 | 102 | +3.5 | +3.55 | 102 | 112 | +10 | +9.8 | 112 | 108 | -4 | -3.57 | 2012 | 67.3 | 60 | -7.3 | -10.8 | 60 | 57.4 | -2.6 | -4.33 | 57.4 | 64.7 | +7.3 | +12.7 | 2011 | 66.5 | 69.3 | +2.8 | +4.21 | 69.3 | 74 | +4.7 | +6.78 | 74 | 79 | +5 | +6.76 | 2010 | 56.9 | 65 | +8.1 | +14.2 | 65 | 60.5 | -4.5 | -6.92 | 60.5 | 58.2 | -2.3 | -3.8 | 2009 | 39.05 | 43.85 | +4.8 | +12.3 | 43.85 | 84.5 | +40.65 | +92.7 | 84.5 | 72.4 | -12.1 | -14.3 | 2008 | 92.3 | 94 | +1.7 | +1.84 | 94 | 81.5 | -12.5 | -13.3 | 81.5 | 77.1 | -4.4 | -5.4 | 2007 | 63 | 62.8 | -0.2 | -0.32 | 62.8 | 70 | +7.2 | +11.5 | 70 | 70.7 | +0.7 | +1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36.85 | 55.3 | +18.45 | +50.1 | 55.3 | 76.1 | +20.8 | +37.6 | 76.1 | 99.2 | +23.1 | +30.4 | 2005 | 37.8 | 36.4 | -1.4 | -3.7 | 36.4 | 37.45 | +1.05 | +2.88 | 37.45 | 39.35 | +1.9 | +5.07 | 2004 | 33 | 29.5 | -3.5 | -10.6 | 29.5 | 33.9 | +4.4 | +14.9 | 33.9 | 30.1 | -3.8 | -11.2 | 2003 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 10.7 | +0.5 | +4.9 | 10.7 | 11.1 | +0.4 | +3.74 | 2002 | 12 | 13.7 | +1.7 | +14.2 | 13.7 | 12.25 | -1.45 | -10.6 | 12.25 | 12.25 | 0 | 0 | 平均 | 上漲機率(65%) | +3.2 | +5.8 | 上漲機率(64%) | +3.5 | +7 | 上漲機率(55%) | +0.9 | +1.8 | 漲/跌 | 漲 15 個月/ 跌 7 個月 | 漲 14 個月/ 跌 8 個月 | 漲 12 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 79.7 | 79.5 | -0.2 | -0.25 | 79.5 | 72.2 | -7.3 | -9.18 | 72.2 | 74.1 | +1.9 | +2.63 | 2022 | 73.3 | 72.6 | -0.7 | -0.95 | 72.6 | 74.2 | +1.6 | +2.2 | 74.2 | 73.2 | -1 | -1.35 | 2021 | 79.2 | 80.3 | +1.1 | +1.39 | 80.3 | 79.6 | -0.7 | -0.87 | 79.6 | 80.5 | +0.9 | +1.13 | 2020 | 86.8 | 89.5 | +2.7 | +3.11 | 89.5 | 83.8 | -5.7 | -6.37 | 83.8 | 80 | -3.8 | -4.53 | 2019 | 89.3 | 89.5 | +0.2 | +0.22 | 89.5 | 80 | -9.5 | -10.6 | 80 | 79.5 | -0.5 | -0.62 | 2018 | 94.1 | 92.9 | -1.2 | -1.28 | 92.9 | 81.4 | -11.5 | -12.4 | 81.4 | 77.7 | -3.7 | -4.55 | 2017 | 68.7 | 71.7 | +3 | +4.37 | 71.7 | 67.4 | -4.3 | -6 | 67.4 | 69.6 | +2.2 | +3.26 | 2016 | 63.5 | 57.8 | -5.7 | -8.98 | 57.8 | 52.3 | -5.5 | -9.52 | 52.3 | 53 | +0.7 | +1.34 | 2015 | 70 | 57.8 | -12.2 | -17.4 | 57.8 | 45.4 | -12.4 | -21.5 | 45.4 | 43.3 | -2.1 | -4.63 | 2014 | 79.1 | 82.3 | +3.2 | +4.05 | 82.3 | 81.4 | -0.9 | -1.09 | 81.4 | 69.5 | -11.9 | -14.6 | 2013 | 108 | 124.5 | +16.5 | +15.3 | 124.5 | 101 | -23.5 | -18.9 | 101 | 100 | -1 | -0.99 | 2012 | 64.7 | 60.9 | -3.8 | -5.87 | 60.9 | 76.6 | +15.7 | +25.8 | 76.6 | 72.5 | -4.1 | -5.35 | 2011 | 79 | 91.2 | +12.2 | +15.4 | 91.2 | 69.8 | -21.4 | -23.5 | 69.8 | 65.1 | -4.7 | -6.73 | 2010 | 58.2 | 65.6 | +7.4 | +12.7 | 65.6 | 73.6 | +8 | +12.2 | 73.6 | 75.2 | +1.6 | +2.17 | 2009 | 72.4 | 66.5 | -5.9 | -8.15 | 66.5 | 51.2 | -15.3 | -23 | 51.2 | 70.4 | +19.2 | +37.5 | 2008 | 77.1 | 62 | -15.1 | -19.6 | 62 | 50.4 | -11.6 | -18.7 | 50.4 | 28.1 | -22.3 | -44.2 | 2007 | 70.7 | 71.9 | +1.2 | +1.7 | 71.9 | 66 | -5.9 | -8.21 | 66 | 60.2 | -5.8 | -8.79 | 2006 | 99.2 | 96.8 | -2.4 | -2.42 | 96.8 | 86 | -10.8 | -11.2 | 86 | 92 | +6 | +6.98 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 39.35 | 36.1 | -3.25 | -8.26 | 36.1 | 36.3 | +0.2 | +0.55 | 36.3 | 28.9 | -7.4 | -20.4 | 2004 | 30.1 | 30.7 | +0.6 | +1.99 | 30.7 | 33.1 | +2.4 | +7.82 | 33.1 | 36.7 | +3.6 | +10.9 | 2003 | 11.1 | 12 | +0.9 | +8.11 | 12 | 11.2 | -0.8 | -6.67 | 11.2 | 12.8 | +1.6 | +14.3 | 2002 | 12.25 | 11.9 | -0.35 | -2.86 | 11.9 | 11.65 | -0.25 | -2.1 | 11.65 | 11.1 | -0.55 | -4.72 | 平均 | 漲跌互見 | -0.1 | -0.3 | 下跌機率(77%) | -5.4 | -6.4 | 下跌機率(59%) | -1.4 | -1.9 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 5 個月/ 跌 17 個月 | 漲 9 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 74.1 | 72.2 | -1.9 | -2.56 | 72.2 | 74.8 | +2.6 | +3.6 | 74.8 | 78.3 | +3.5 | +4.68 | 2022 | 73.2 | 71.1 | -2.1 | -2.87 | 71.1 | 72.1 | +1 | +1.41 | 72.1 | 73.7 | +1.6 | +2.22 | 2021 | 80.5 | 73.8 | -6.7 | -8.32 | 73.8 | 74 | +0.2 | +0.27 | 74 | 73 | -1 | -1.35 | 2020 | 80 | 79.6 | -0.4 | -0.5 | 79.6 | 83 | +3.4 | +4.27 | 83 | 80 | -3 | -3.61 | 2019 | 79.5 | 82 | +2.5 | +3.14 | 82 | 81.9 | -0.1 | -0.12 | 81.9 | 81.3 | -0.6 | -0.73 | 2018 | 77.7 | 70.3 | -7.4 | -9.52 | 70.3 | 79.1 | +8.8 | +12.5 | 79.1 | 77.2 | -1.9 | -2.4 | 2017 | 69.6 | 73.7 | +4.1 | +5.89 | 73.7 | 75.3 | +1.6 | +2.17 | 75.3 | 76.6 | +1.3 | +1.73 | 2016 | 53 | 51.8 | -1.2 | -2.26 | 51.8 | 60.1 | +8.3 | +16 | 60.1 | 63.6 | +3.5 | +5.82 | 2015 | 43.3 | 46.05 | +2.75 | +6.35 | 46.05 | 45.15 | -0.9 | -1.95 | 45.15 | 47.9 | +2.75 | +6.09 | 2014 | 69.5 | 62.5 | -7 | -10.1 | 62.5 | 66.7 | +4.2 | +6.72 | 66.7 | 67.8 | +1.1 | +1.65 | 2013 | 100 | 96.4 | -3.6 | -3.6 | 96.4 | 97 | +0.6 | +0.62 | 97 | 91.5 | -5.5 | -5.67 | 2012 | 72.5 | 66.9 | -5.6 | -7.72 | 66.9 | 78 | +11.1 | +16.6 | 78 | 84.7 | +6.7 | +8.59 | 2011 | 65.1 | 70.5 | +5.4 | +8.29 | 70.5 | 54 | -16.5 | -23.4 | 54 | 50.2 | -3.8 | -7.04 | 2010 | 75.2 | 75.5 | +0.3 | +0.4 | 75.5 | 84 | +8.5 | +11.3 | 84 | 81.7 | -2.3 | -2.74 | 2009 | 70.4 | 60.4 | -10 | -14.2 | 60.4 | 62.9 | +2.5 | +4.14 | 62.9 | 64.9 | +2 | +3.18 | 2008 | 28.1 | 20.35 | -7.75 | -27.6 | 20.35 | 22.1 | +1.75 | +8.6 | 22.1 | 26.8 | +4.7 | +21.3 | 2007 | 60.2 | 68 | +7.8 | +13 | 68 | 55 | -13 | -19.1 | 55 | 53.9 | -1.1 | -2 | 2006 | 92 | 88.9 | -3.1 | -3.37 | 88.9 | 89.7 | +0.8 | +0.9 | 89.7 | 88.2 | -1.5 | -1.67 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.9 | 32 | +3.1 | +10.7 | 32 | 30.45 | -1.55 | -4.84 | 30.45 | 34.9 | +4.45 | +14.6 | 2004 | 36.7 | 35.7 | -1 | -2.72 | 35.7 | 37.1 | +1.4 | +3.92 | 37.1 | 45.6 | +8.5 | +22.9 | 2003 | 12.8 | 18.4 | +5.6 | +43.7 | 18.4 | 16.9 | -1.5 | -8.15 | 16.9 | 20.7 | +3.8 | +22.5 | 2002 | 11.1 | 10.65 | -0.45 | -4.05 | 10.65 | 10.8 | +0.15 | +1.41 | 10.8 | 11 | +0.2 | +1.85 | 平均 | 下跌機率(64%) | -1.2 | -0.4 | 上漲機率(73%) | +1.1 | +1.7 | 上漲機率(59%) | +1.1 | +4.1 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 16 個月/ 跌 6 個月 | 漲 13 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|