|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.3 | 27.05 | +0.25 | +0.92% | 4.44% | 27 | 27.8 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,446 | 6,678萬 | 1,408 | 1.7張/筆 | 27.3元 | 0.81 | 8.75 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,574 | 2.37億 | 4,333 | 2張/筆 | 27.68元 | +0.7 (+2.66%) | 連漲連跌: 連5漲 ( +2.5元 / +10.08%) 財報評分: 最新66分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 27.3元 (+3.75元/ +15.9%) | 成交均張: 1,842張/日 | 成交均額: 4,842萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近65季新高 | 首日上漲 (+3.75元/ +15.9%) | 第7高 | 近58季新高 | 第8高 | 近58季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.15 | 24.8 | 24.6 | 23.3 | 23.2 | 19.55 | 18.5 | 18.85 | 17.15 | 16.15 | 18.85 | 13.5 | 8.6 | 24.2 | 漲跌價 | +1.15 | +2.5 | +2.7 | +4 | +4.1 | +7.75 | +8.8 | +8.45 | +10.15 | +11.15 | +8.45 | +13.8 | +18.7 | +3.1 | 漲跌幅 | +4.4% | +10.1% | +11% | +17.2% | +17.7% | +39.6% | +47.6% | +44.8% | +59.2% | +69% | +44.8% | +102% | +217% | +12.8% | 振幅 | 12.6% | 16.7% | 23% | 24.2% | 29.1% | 50.6% | 60.3% | 68.2% | 79.9% | 99.4% | 85.1% | 122% | 373% | 27.9% | 成交張數 | 1.28萬 | 2.43萬 | 2.91萬 | 3.42萬 | 5.1萬 | 14.1萬 | 18.6萬 | 28.9萬 | 35.7萬 | 44.2萬 | 79.6萬 | 189萬 | 323萬 | 7.25萬 | 成交金額 | 3.5億 | 6.55億 | 7.72億 | 8.96億 | 12.9億 | 34.1億 | 42.8億 | 62.1億 | 74.6億 | 88.2億 | 150億 | 395億 | 685億 | 18.1億 | 週轉率 | 4.48% | 8.53% | 10.2% | 12% | 17.9% | 49.4% | 65.3% | 101% | 125% | 155% | 279% | 663% | 1132% | 25.4% |
結算價 27.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.7 | 28.95 | 23.3 | 27.3 | +3.75 | +15.9 | 24 | 33.2 | 1.84 | 8.72 | 0.48 | -0.07 | 0 | -0.01 | -0.08 | 5.74 | +1.04 | 2.49 | 0 | 0 | 0.04 | 24Q1 | 56 | 24.3 | 25.85 | 22.2 | 23.55 | -0.65 | -2.69 | 15.1 | 39.3 | 0.7 | 9.38 | 0.17 | -0.52 | 0 | -0.06 | -0.57 | 5.85 | -0.17 | 1.45 | +0 | 0.01 | 0.41 | 23Q4 | 63 | 19.95 | 26.05 | 19.05 | 24.2 | +4.35 | +21.9 | 35.3 | 72 | 1.14 | 16.8 | 0.27 | +2.16 | 0 | +0.06 | +2.22 | 5.96 | +0.79 | 1.62 | +0 | 0 | 0.06 | 23Q3 | 63 | 18.3 | 19.95 | 17.8 | 19.85 | +1.55 | +8.47 | 11.7 | 20.3 | 0.32 | 3.77 | 0.06 | +1.52 | 0 | -0.07 | +1.45 | 5.12 | -1.52 | 0.83 | 0 | 0 | 0 | 23Q2 | 59 | 17.9 | 20.1 | 17.9 | 18.3 | +0.4 | +2.23 | 12.3 | 26.1 | 0.44 | 5.02 | 0.09 | +0.28 | 0 | +0.36 | +0.64 | 4.51 | -1.42 | 2.35 | 0 | 0 | 0 | 23Q1 | 54 | 17.5 | 18.15 | 16.9 | 17.9 | +0.35 | +1.99 | 7.12 | 8.29 | 0.15 | 1.46 | 0.03 | +0.28 | 0 | -0.09 | +0.18 | 4.54 | -0.65 | 3.77 | 0 | 0 | 0 | 22Q4 | 64 | 17.2 | 17.9 | 16.1 | 17.55 | +0.15 | +0.86 | 10.3 | 9.43 | 0.15 | 1.63 | 0.03 | +0.09 | 0 | -0.7 | -0.61 | 4.44 | +0.43 | 4.42 | 0 | 0 | 0.02 | 22Q3 | 65 | 17 | 19.25 | 16.6 | 17.4 | +0.3 | +1.75 | 15.5 | 23.6 | 0.36 | 4.3 | 0.07 | +2.35 | 0 | +0.43 | +2.78 | 4.42 | +0.69 | 3.99 | 0 | 0 | 0.08 | 22Q2 | 61 | 19.55 | 21.9 | 16.75 | 17.1 | -2.4 | -12.3 | 26.4 | 65.4 | 1.07 | 12.8 | 0.21 | +0.93 | 0 | +0.31 | +1.24 | 3.69 | +1.12 | 3.31 | +0 | 0 | 0.15 | 22Q1 | 56 | 19.2 | 19.55 | 18.55 | 19.5 | +0.4 | +2.09 | 5.24 | 22.4 | 0.4 | 4.26 | 0.08 | +1.27 | 0 | -0.1 | +1.17 | 3.25 | +0.34 | 2.18 | 0 | 0 | 0 | 21Q4 | 64 | 19.35 | 20 | 18.35 | 19.1 | -0.15 | -0.78 | 8.57 | 12.3 | 0.19 | 2.34 | 0.04 | +0.26 | 0 | +0.05 | +0.32 | 2.79 | +0.32 | 1.85 | +0 | 0 | 0.05 | 21Q3 | 64 | 16.25 | 19.5 | 15.85 | 19.25 | +3 | +18.5 | 22.5 | 16 | 0.25 | 2.8 | 0.04 | -0.34 | 0 | +0.06 | -0.27 | 2.7 | +0.1 | 1.53 | 0 | 0 | 0 | 21Q2 | 61 | 16.6 | 17.5 | 15.25 | 16.25 | -0.3 | -1.81 | 13.6 | 13.9 | 0.23 | 2.27 | 0.04 | -0.2 | 0 | +0.02 | -0.18 | 2.83 | +0.15 | 1.42 | 0 | 0 | 0 | 21Q1 | 55 | 16.1 | 16.8 | 15.8 | 16.55 | +0.45 | +2.8 | 6.21 | 7.89 | 0.14 | 1.29 | 0.02 | -0.22 | 0 | -0.12 | -0.35 | 2.93 | +0.34 | 1.28 | 0 | 0 | 0 | 20Q4 | 63 | 16.05 | 16.5 | 15.7 | 16.1 | +0.05 | +0.31 | 4.98 | 5.89 | 0.09 | 0.95 | 0.02 | +0.47 | 0 | -0.01 | +0.46 | 3.07 | -0.71 | 0.93 | 0 | 0 | 0 | 20Q3 | 66 | 16.55 | 16.65 | 15.35 | 16.05 | -0.55 | -3.31 | 7.83 | 9.99 | 0.15 | 1.6 | 0.02 | -0.37 | 0 | -0.03 | -0.4 | 2.94 | +0.75 | 1.65 | 0 | 0 | 0 | 20Q2 | 60 | 15.35 | 17.75 | 14.8 | 16.6 | +1.3 | +8.5 | 19.3 | 11.8 | 0.2 | 1.9 | 0.03 | -0.09 | 0 | +0.01 | -0.08 | 2.99 | +0.52 | 0.89 | 0 | 0 | 0 | 20Q1 | 56 | 16 | 16.2 | 12.9 | 15.3 | -0.6 | -3.77 | 20.8 | 11.2 | 0.2 | 1.72 | 0.03 | -0.53 | 0 | +0 | -0.53 | 3.16 | +0.02 | 0.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.8 | 16.25 | 15.65 | 15.9 | +0.1 | +0.63 | 3.8 | 6.97 | 0.11 | 1.11 | 0.02 | -0.22 | 0 | -0.01 | -0.23 | 3.31 | -0.02 | 0.36 | 0 | 0 | 0 | 19Q3 | 63 | 15.85 | 16.45 | 15.5 | 15.8 | -0.1 | -0.63 | 5.97 | 8.1 | 0.13 | 1.28 | 0.02 | -0.75 | 0 | -0.01 | -0.75 | 3.34 | +0.02 | 0.38 | 0 | 0 | 0 | 19Q2 | 61 | 16.3 | 16.6 | 15.55 | 15.9 | -0.45 | -2.75 | 6.42 | 20.4 | 0.33 | 3.28 | 0.05 | -1.01 | 0 | +0.01 | -0.99 | 3.6 | -0.01 | 0.36 | 0 | 0 | 0 | 19Q1 | 54 | 15.9 | 16.6 | 15.4 | 16.35 | +0.45 | +2.83 | 7.55 | 6.94 | 0.13 | 1.13 | 0.02 | +0.17 | 0 | 0 | +0.17 | 3.87 | 0 | 0.37 | 0 | 0 | 0 | 18Q4 | 65 | 16.05 | 16.5 | 14.65 | 15.9 | -0.5 | -3.05 | 11.3 | 13.5 | 0.21 | 2.15 | 0.03 | -0.55 | 0 | +0 | -0.55 | 3.93 | -0.05 | 0.37 | 0 | 0 | 0 | 18Q3 | 64 | 16.6 | 16.8 | 15.8 | 16.4 | -0.3 | -1.8 | 5.99 | 12.2 | 0.19 | 2.01 | 0.03 | -0.6 | 0 | -0.02 | -0.61 | 4.09 | -0.14 | 0.42 | 0 | 0 | 0 | 18Q2 | 60 | 16.05 | 17.15 | 15.55 | 16.7 | +0.65 | +4.05 | 9.97 | 18.2 | 0.3 | 3 | 0.05 | +1.01 | 0 | +0.01 | +1.03 | 4.3 | -0.12 | 0.56 | +0 | 0 | 0.18 | 18Q1 | 58 | 15.95 | 16.35 | 15.25 | 16.05 | +0.1 | +0.63 | 6.9 | 8.9 | 0.15 | 1.42 | 0.02 | +0.58 | 0 | +0 | +0.58 | 3.88 | +0.22 | 0.68 | 0 | 0 | 0 | 17Q4 | 62 | 15.55 | 15.95 | 15.2 | 15.95 | +0.4 | +2.57 | 4.82 | 9.24 | 0.15 | 1.44 | 0.02 | +1.1 | 0 | 0 | +1.1 | 3.67 | +0.03 | 0.46 | 0 | 0 | 0 | 17Q3 | 66 | 15.5 | 15.8 | 15.15 | 15.55 | +0.05 | +0.32 | 4.19 | 23.7 | 0.36 | 3.67 | 0.06 | +0.54 | 0 | -0.03 | +0.52 | 3.3 | -0.04 | 0.43 | 0 | 0 | 0 | 17Q2 | 61 | 15.9 | 15.9 | 14.8 | 15.5 | -0.4 | -2.52 | 6.92 | 24.1 | 0.4 | 3.75 | 0.06 | +0.1 | 0 | +0.03 | +0.13 | 3.08 | -0.04 | 0.47 | 0 | 0 | 0 | 17Q1 | 57 | 15.8 | 15.95 | 15.4 | 15.9 | -0.1 | -0.62 | 3.44 | 11 | 0.19 | 1.74 | 0.03 | +0.2 | 0 | 0 | +0.2 | 3 | -0.05 | 0.51 | 0 | 0 | 0 | 16Q4 | 64 | 16.2 | 16.2 | 15 | 16 | -0.3 | -1.84 | 7.36 | 8.46 | 0.13 | 1.33 | 0.02 | -0.11 | 0 | +0 | -0.11 | 2.93 | -0.16 | 0.56 | -0.01 | 0 | 0 | 16Q3 | 62 | 17.25 | 17.25 | 15.2 | 16.3 | -1 | -5.78 | 11.8 | 27.7 | 0.45 | 4.5 | 0.07 | -0.3 | 0 | 0 | -0.3 | 2.97 | -1.16 | 0.72 | +0.01 | 0.01 | 0.84 | 16Q2 | 61 | 17.3 | 17.4 | 16.65 | 17.3 | -0.15 | -0.86 | 4.3 | 15.3 | 0.25 | 2.64 | 0.04 | -0.52 | -0.01 | 0 | -0.54 | 3.09 | -0.55 | 1.88 | 0 | 0 | 0 | 16Q1 | 57 | 16.9 | 17.6 | 16.45 | 17.45 | +0.45 | +2.65 | 6.76 | 13 | 0.23 | 2.23 | 0.04 | -0.2 | 0 | +0 | -0.2 | 3.26 | -0.01 | 2.42 | -0.02 | 0 | 0 | 15Q4 | 65 | 17.15 | 17.35 | 16.5 | 17 | -0.45 | -2.58 | 4.87 | 19.3 | 0.3 | 3.27 | 0.05 | -1.47 | -0.01 | 0 | -1.48 | 3.33 | +0.18 | 2.43 | +0.01 | 0.02 | 0.74 | 15Q3 | 63 | 19.95 | 19.95 | 15.3 | 17.45 | -2.5 | -12.5 | 23.3 | 29.6 | 0.47 | 5.31 | 0.08 | -1.41 | -0.06 | -0.02 | -1.49 | 3.88 | -0.19 | 2.25 | +0.01 | 0.01 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.5 | 21.4 | 19.6 | 19.95 | -0.5 | -2.44 | 8.8 | 25 | 0.41 | 5.09 | 0.08 | -1.95 | +0.06 | -0.01 | -1.89 | 4.4 | +0.63 | 2.44 | 0 | 0 | 0 | 15Q1 | 55 | 20.2 | 20.75 | 20 | 20.45 | +0.25 | +1.24 | 3.71 | 17.4 | 0.32 | 3.54 | 0.06 | -1.01 | 0 | +0.02 | -0.99 | 5.16 | -0.32 | 1.81 | 0 | 0 | 0 | 14Q4 | 66 | 20.5 | 20.95 | 19.7 | 20.2 | -0.3 | -1.46 | 6.1 | 20.4 | 0.31 | 4.13 | 0.06 | +0.48 | -0.1 | -0.01 | +0.37 | 5.55 | -1.1 | 2.13 | -0.02 | 0 | 0.14 | 14Q3 | 64 | 19.1 | 21.1 | 17.35 | 20.5 | +1.35 | +7.05 | 19.6 | 35.4 | 0.55 | 6.78 | 0.11 | +3.4 | +0.09 | -0.01 | +3.48 | 5.37 | -1.26 | 3.22 | +0.02 | 0.02 | 0.62 | 14Q2 | 62 | 19.35 | 19.4 | 17.55 | 19.15 | -0.2 | -1.03 | 9.56 | 17.2 | 0.28 | 3.27 | 0.05 | -0.3 | -0.27 | +0.01 | -0.56 | 4.05 | +1.35 | 4.48 | +0 | 0 | 0.04 | 14Q1 | 56 | 19.05 | 19.55 | 18.7 | 19.35 | +0.3 | +1.57 | 4.46 | 18.2 | 0.33 | 3.5 | 0.06 | -1.98 | +0.27 | 0 | -1.71 | 4.16 | -1.37 | 3.13 | 0 | 0 | 0 | 13Q4 | 65 | 19.05 | 19.5 | 18.65 | 19.05 | -0.2 | -1.04 | 4.42 | 23.1 | 0.36 | 4.43 | 0.07 | -0.78 | +0.03 | +0 | -0.74 | 4.98 | -2.17 | 4.5 | 0 | 0 | 0 | 13Q3 | 64 | 20.95 | 21.15 | 18.9 | 19.25 | -1.65 | -7.89 | 10.8 | 38.7 | 0.6 | 7.77 | 0.12 | +0.04 | -0.13 | 0 | -0.09 | 5.3 | +2.15 | 6.67 | 0 | 0 | 0 | 13Q2 | 61 | 21.4 | 22.1 | 19.95 | 20.9 | -0.5 | -2.34 | 10 | 29.4 | 0.48 | 6.2 | 0.1 | +1.96 | -0.33 | -0.01 | +1.62 | 5.28 | -0.94 | 4.52 | +0 | 0 | 0.04 | 13Q1 | 56 | 19.3 | 22.3 | 19.2 | 21.4 | +2.25 | +11.7 | 16.2 | 36.4 | 0.65 | 7.63 | 0.14 | +3.23 | +0.16 | -0.03 | +3.36 | 4.46 | -0.53 | 5.46 | 0 | 0 | 0.02 | 12Q4 | 65 | 18.4 | 19.5 | 17.3 | 19.15 | +0.75 | +4.08 | 12 | 27.9 | 0.43 | 5.17 | 0.08 | +1.28 | +0.13 | +0.02 | +1.42 | 3.06 | -1.16 | 6.07 | 0 | 0 | 0.02 | 12Q3 | 64 | 18.3 | 18.8 | 16.35 | 18.4 | +0.2 | +1.1 | 13.5 | 29.3 | 0.46 | 5.23 | 0.08 | +0.88 | +0.08 | +0.02 | +0.98 | 2.48 | -0.48 | 7.23 | +0 | 0 | 0.04 | 12Q2 | 63 | 18.8 | 19.5 | 16.5 | 18.2 | -0.6 | -3.19 | 16 | 18.1 | 0.29 | 3.29 | 0.05 | -0.1 | +0.02 | -0.02 | -0.1 | 2.08 | -0.32 | 7.71 | 0 | 0 | 0 | 12Q1 | 58 | 17.8 | 20.05 | 17 | 18.8 | +1 | +5.62 | 17.1 | 23 | 0.4 | 4.32 | 0.07 | +0.27 | -0.05 | +0.01 | +0.24 | 2.13 | -0.36 | 8.03 | -0.02 | 0 | 0 | 11Q4 | 64 | 18.4 | 20 | 15.7 | 17.8 | -0.9 | -4.81 | 23 | 16.1 | 0.25 | 2.98 | 0.05 | +0.29 | -0.14 | +0.01 | +0.16 | 2.05 | -0.05 | 8.39 | -0.07 | 0.02 | 0.25 | 11Q3 | 65 | 24.85 | 25.6 | 17.45 | 18.7 | -6.05 | -24.4 | 32.9 | 35 | 0.54 | 7.66 | 0.12 | +0.28 | +0.06 | -0.06 | +0.28 | 1.86 | -1.35 | 8.44 | +0.09 | 0.09 | 1.09 | 11Q2 | 61 | 21.55 | 25.4 | 21 | 24.75 | +3.2 | +14.8 | 20.4 | 29.6 | 0.48 | 7.07 | 0.12 | +0.57 | +0.17 | +0.02 | +0.76 | 1.79 | -1.72 | 9.79 | +0 | 0 | 0.01 | 11Q1 | 57 | 26.5 | 27.1 | 19.35 | 21.55 | -4.85 | -18.4 | 29.4 | 36.2 | 0.64 | 8.75 | 0.15 | +0.4 | -0.57 | +0.02 | -0.15 | 1.39 | -2.59 | 11.5 | -0.06 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.2 | 27 | 20.4 | 26.4 | +5.4 | +25.7 | 31.4 | 80.1 | 1.21 | 19.5 | 0.3 | +1.27 | +0.51 | 0 | +1.77 | 1.18 | -0.13 | 14.1 | +0.05 | 0.06 | 0.41 | 10Q3 | 65 | 21 | 23.45 | 19.65 | 21 | -0.15 | -0.71 | 18 | 37.9 | 0.58 | 8.15 | 0.13 | +0.38 | +0.01 | +0 | +0.4 | 0.53 | -0.34 | 14.2 | +0 | 0.01 | 0.04 | 10Q2 | 63 | 25.45 | 25.9 | 20.05 | 21.15 | -3.95 | -15.7 | 23.3 | 26.7 | 0.42 | 6.4 | 0.1 | -0.11 | -0.42 | -0.02 | -0.55 | 0.3 | -1.15 | 14.6 | -0.09 | 0 | 0.02 | 10Q1 | 57 | 26.3 | 27.7 | 20.7 | 25.1 | -1.1 | -4.2 | 26.7 | 58.9 | 1.03 | 14.9 | 0.26 | +0.08 | +0.04 | -0.01 | +0.11 | 0.37 | +0.26 | 15.7 | -0.08 | 0.1 | 0.62 | 09Q4 | 66 | 25.5 | 28.9 | 24.05 | 26.2 | +1.15 | +4.59 | 19.4 | 129 | 1.95 | 34.5 | 0.52 | -0.15 | +0.32 | +0.02 | +0.19 | 0.32 | -0.31 | 15.5 | -0.1 | 0.18 | 1.15 | 09Q3 | 65 | 20.2 | 27.4 | 20.05 | 25.05 | +4.35 | +21 | 35.5 | 214 | 3.29 | 51.8 | 0.8 | -0.06 | +0.04 | -0.01 | -0.04 | 0.4 | -1.93 | 15.8 | -0.48 | 0.28 | 1.79 | 09Q2 | 63 | 11.25 | 23 | 11.25 | 20.7 | +9.6 | +86.5 | 106 | 219 | 3.48 | 40 | 0.64 | +0.25 | +0.06 | 0 | +0.31 | 0.43 | +4.56 | 17.7 | +0.76 | 0.76 | 4.29 | 09Q1 | 57 | 10.1 | 12.3 | 8.5 | 11.1 | +1.1 | +11 | 38 | 19.8 | 0.35 | 2.09 | 0.04 | -0.3 | 0 | +0.02 | -0.29 | 0.29 | -0.36 | 13.1 | -0.01 | 0 | 0.04 | 08Q4 | 65 | 10.35 | 11.65 | 8.2 | 10 | -0.1 | -0.99 | 34.2 | 41.2 | 0.63 | 4.21 | 0.06 | +0.13 | -0.02 | -0.27 | -0.16 | 0.47 | -0.12 | 13.5 | +0 | 0.02 | 0.11 | 08Q3 | 64 | 17 | 17.45 | 9.58 | 10.1 | -7.2 | -41.6 | 45.5 | 92 | 1.44 | 13.4 | 0.21 | +0.2 | -4.91 | -0.42 | -5.13 | 0.39 | -0.72 | 13.6 | -0.14 | 0.01 | 0.09 | 08Q2 | 63 | 36 | 38.5 | 17.3 | 17.3 | -18.2 | -51.3 | 59.7 | 113 | 1.79 | 35.8 | 0.57 | -0.29 | -0.25 | -0.8 | -1.33 | 0.27 | +0.34 | 14.4 | -0.27 | 0.15 | 1.05 | 08Q1 | 57 | 19.9 | 36.5 | 19.9 | 35.5 | +15.2 | +74.9 | 81.8 | 139 | 2.44 | 39.2 | 0.69 | +0.6 | +3.62 | +0.89 | +5.11 | | -2.57 | 14 | +0.41 | 0.42 | 3.02 | 07Q4 | 65 | 23.2 | 24.25 | 18.45 | 20.3 | -2.6 | -11.4 | 25.3 | 34 | 0.52 | 7.34 | 0.11 | -0.03 | -0.12 | -0.3 | -0.45 | | +4.05 | 16.6 | 0 | 0.01 | 0.07 | 07Q3 | 63 | 24.5 | 33 | 20.9 | 22.9 | -1.3 | -5.37 | 50 | 93.9 | 1.49 | 25.2 | 0.4 | +0.01 | +0.88 | -2.39 | -1.49 | | -0.64 | 12.6 | +0.01 | 0.01 | 0.1 | 07Q2 | 62 | 23.8 | 26.45 | 23.1 | 24.2 | +0.5 | +2.11 | 14.1 | 40.6 | 0.66 | 10.1 | 0.16 | +0.06 | -0.36 | +0.5 | +0.2 | | -1.56 | 13.2 | -0.06 | 0.01 | 0.05 | 07Q1 | 57 | 25.2 | 26.15 | 22.7 | 23.7 | -1.5 | -5.95 | 13.7 | 37.6 | 0.66 | 9.13 | 0.16 | -0.01 | -0.87 | +0.93 | +0.05 | | -1.56 | 14.7 | -0.27 | 0.07 | 0.45 | 06Q4 | 63 | 19 | 29.3 | 18.8 | 25.2 | +6.5 | +34.8 | 56.1 | 186 | 2.95 | 48.2 | 0.77 | -0.01 | -0.32 | +1.17 | +0.84 | | +0.39 | 16.4 | +0.04 | 0.3 | 1.81 | 06Q3 | 65 | 23.8 | 27.8 | 15.5 | 18.7 | -5.1 | -21.4 | 51.7 | 118 | 1.82 | 25.3 | 0.39 | -0.08 | -0.09 | -0.02 | -0.2 | | +1.14 | 16 | -0.06 | 0.26 | 1.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.6 | 27.8 | 12.3 | 23.8 | +11.2 | +88.9 | 123 | 215 | 3.47 | 46.6 | 0.75 | +0.11 | +1.69 | 0 | +1.8 | | +8.37 | 14.9 | +0.33 | 0.32 | 2.16 | 06Q1 | 58 | 12.7 | 13.3 | 11.7 | 12.6 | -0.15 | -1.18 | 12.5 | 13.3 | 0.23 | 1.68 | 0.03 | 0 | 0 | 0 | 0 | | +0.46 | 6.41 | 0 | 0 | 0 | 05Q4 | 64 | 10.5 | 13.25 | 9.51 | 12.75 | +2.35 | +22.6 | 36 | 15.2 | 0.24 | 1.69 | 0.03 | 0 | 0 | -0.81 | -0.81 | | +0.11 | 5.95 | +0 | 0 | 0.02 | 05Q3 | 63 | 11.45 | 12.45 | 9.76 | 10.4 | -1.1 | -9.57 | 23.4 | 12.7 | 0.2 | 1.37 | 0.02 | -0.93 | 0 | -3.11 | -4.04 | | +0.3 | 5.84 | 0 | 0 | 0 | 05Q2 | 63 | 11.15 | 12.3 | 9.68 | 11.5 | +0.3 | +2.68 | 23.4 | 14.4 | 0.23 | 1.61 | 0.03 | +0.9 | 0 | -1.51 | -0.61 | | +0.06 | 5.54 | 0 | 0 | 0 | 05Q1 | 57 | 11.5 | 14.15 | 10.65 | 11.2 | -0.25 | -2.18 | 30.6 | 46 | 0.81 | 5.76 | 0.1 | 0 | 0 | +1.46 | +1.46 | | +0.13 | 5.48 | -0.12 | 0 | 0 | 04Q4 | 65 | 7.3 | 11.7 | 6.85 | 11.45 | +3.95 | +52.7 | 64.7 | 29.8 | 0.46 | 2.81 | 0.04 | 0 | 0 | +3.91 | +3.91 | | -0.93 | 5.62 | +0.3 | 0.3 | 5.37 | 04Q3 | 63 | 7.7 | 8.15 | 6.4 | 7.5 | -0.5 | -6.25 | 21.9 | 7.89 | 0.13 | 0.58 | 0.01 | | | | | | +0.02 | 6.56 | 0 | 0 | 0 | 04Q2 | 64 | 8.15 | 9.8 | 7.1 | 8 | -0.2 | -2.44 | 32.9 | 37.6 | 0.59 | 3.26 | 0.05 | | | | | | +0.38 | 6.55 | -0.07 | 0 | 0 | 04Q1 | 58 | 7.3 | 11.3 | 7.1 | 8.2 | +0.95 | +13.1 | 57.9 | 55 | 0.95 | 5.2 | 0.09 | | | | | | +1.97 | 6.16 | +0.07 | 0.07 | 1.12 | 03Q4 | 65 | 6.05 | 8.05 | 5.65 | 7.25 | +1 | +16 | 38.4 | 19.7 | 0.3 | 1.32 | 0.02 | | | | | | +0.38 | 4.24 | 0 | 0 | 0 | 03Q3 | 65 | 5.8 | 7 | 5 | 6.25 | +0.55 | +9.65 | 35.1 | 13.6 | 0.21 | 0.84 | 0.01 | | | | | | -0.04 | 3.86 | +0 | 0 | 0.13 | 03Q2 | 63 | 6.1 | 6.6 | 5 | 5.7 | -0.4 | -6.56 | 26.2 | 8.53 | 0.14 | 0.5 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 6.15 | 7.7 | 5.9 | 6.1 | 0 | 0 | 29.5 | 12.6 | 0.23 | 0.83 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 8.35 | 8.45 | 5.9 | 6.1 | -2.2 | -26.5 | 30.7 | 8.42 | 0.13 | 0.6 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 8.5 | 8.75 | 7.7 | 8.3 | -0.2 | -2.35 | 12.4 | 21.2 | 0.33 | 1.78 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 10.7 | 15.8 | 8.05 | 8.5 | -2.4 | -22 | 71.1 | 79.1 | 1.26 | 9.81 | 0.16 | | | | | | | | | | | 02Q1 | 55 | 8.25 | 11.3 | 8.1 | 10.9 | +2.7 | +32.9 | 39 | 36.3 | 0.66 | 3.53 | 0.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.1 | 9.35 | 6.6 | 8.2 | -0.7 | -7.87 | 30.9 | 16.6 | 0.26 | 1.3 | 0.02 | | | | | | | | | | | 01Q3 | 33 | 14.9 | 14.9 | 8.4 | 8.9 | -6 | -40.3 | 43.6 | 14.1 | 0.43 | 1.56 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|