|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 10.8 | +1.05 | +9.72% | 9.72% | 11 | 11.85 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,725 | 1.58億 | 3,639 | 3.8張/筆 | 11.54元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,492 | 8,364萬 | 2,450 | 3.1張/筆 | 11.16元 | -0.4 (-3.57%) | 連漲連跌: 首日上漲 ( +1.05元 / +9.72%) 財報評分: 最新21分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 11.85元 (+2.24元/ +23.3%) | 成交均張: 4,907張/日 | 成交均額: 5,334萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31低 | 近12季新高 | 首日上漲 (+2.24元/ +23.3%) | 歷史第三高 | 近14季新高 | 第18高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.85 | 10.5 | 9.9 | 9.73 | 10.45 | 10.3 | 9.68 | 10 | 16.05 | 10.2 | 24.85 | 29.6 | 34.9 | 10.7 | 漲跌價 | +1 | +1.35 | +1.95 | +2.12 | +1.4 | +1.55 | +2.17 | +1.85 | -4.2 | +1.65 | -13 | -17.75 | -23.05 | +1.15 | 漲跌幅 | +9.22% | +12.9% | +19.7% | +21.8% | +13.4% | +15% | +22.4% | +18.5% | -26.2% | +16.2% | -52.3% | -60% | -66% | +10.7% | 振幅 | 11.1% | 13.3% | 24% | 24.5% | 24.2% | 24.6% | 42.4% | 45% | 45.5% | 125% | 81.2% | 166% | 334% | 23.6% | 成交張數 | 3.13萬 | 5.25萬 | 7.77萬 | 8.93萬 | 11.6萬 | 17.4萬 | 42.8萬 | 52.2萬 | 88.9萬 | 204萬 | 283萬 | 494萬 | 654萬 | 13萬 | 成交金額 | 3.55億 | 5.89億 | 8.54億 | 9.7億 | 12.4億 | 18.6億 | 47.8億 | 56.7億 | 101億 | 264億 | 369億 | 1,107億 | 1,806億 | 13.9億 | 週轉率 | 2.91% | 4.87% | 7.21% | 8.29% | 10.8% | 16.1% | 39.7% | 48.4% | 82.5% | 190% | 262% | 459% | 607% | 12.1% |
結算價 11.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.68 | 11.85 | 9.47 | 11.85 | +2.24 | +23.3 | 24.8 | 88.3 | 4.91 | 9.6 | 0.53 | -2.84 | 0 | -0.03 | -2.87 | 3.62 | +0.39 | 10.7 | +0.06 | 0.1 | 0.9 | 24Q1 | 56 | 10.7 | 11.05 | 9.32 | 9.61 | -1.09 | -10.2 | 16.2 | 42.1 | 0.75 | 4.28 | 0.08 | -1.85 | 0 | +0.16 | -1.69 | 3.75 | +1.63 | 10.4 | 0 | 0.03 | 0.31 | 23Q4 | 63 | 9.85 | 11.6 | 9.58 | 10.7 | +0.86 | +8.74 | 20.5 | 53.8 | 0.85 | 5.82 | 0.09 | +3.89 | 0 | -0.01 | +3.88 | 3.98 | -0.91 | 8.73 | +0.02 | 0.04 | 0.42 | 23Q3 | 63 | 11.15 | 11.15 | 9.3 | 9.84 | -1.21 | -11 | 16.7 | 42.9 | 0.68 | 4.33 | 0.07 | +0.07 | 0 | -0.34 | -0.26 | 3.73 | -0.25 | 9.64 | -0.24 | 0.01 | 0.12 | 23Q2 | 59 | 9.09 | 13.4 | 9.07 | 11.05 | +1.95 | +21.4 | 47.6 | 221 | 3.75 | 25.9 | 0.44 | -5.84 | 0 | +0.74 | -5.11 | 4.12 | +3.93 | 9.89 | +0.25 | 0.25 | 2.5 | 23Q1 | 54 | 9.29 | 9.5 | 9.03 | 9.1 | -0.23 | -2.47 | 5.04 | 14.3 | 0.26 | 1.31 | 0.02 | -1.3 | 0 | -0.29 | -1.59 | 4.49 | -1.23 | 5.96 | 0 | 0 | 0 | 22Q4 | 64 | 9.63 | 9.96 | 9.02 | 9.33 | -0.31 | -3.22 | 9.75 | 17.8 | 0.28 | 1.66 | 0.03 | +0.04 | 0 | +0.22 | +0.26 | 4.63 | -0.44 | 7.19 | -0.01 | 0 | 0 | 22Q3 | 65 | 9.41 | 9.74 | 8.9 | 9.64 | +0.15 | +1.58 | 8.85 | 22.1 | 0.34 | 2.03 | 0.03 | -1.2 | 0 | -0.21 | -1.41 | 4.63 | +0.65 | 7.63 | -0.14 | 0.01 | 0.09 | 22Q2 | 61 | 10.95 | 11.25 | 9.21 | 9.49 | -1.51 | -13.7 | 18.5 | 28 | 0.46 | 2.79 | 0.05 | -1.21 | 0 | +0.18 | -1.03 | 4.73 | -0.94 | 6.99 | +0.14 | 0.15 | 2.09 | 22Q1 | 56 | 11 | 11.55 | 9.8 | 11 | 0 | 0 | 15.9 | 51.5 | 0.92 | 5.5 | 0.1 | +3.11 | 0 | -0.13 | +2.98 | 4.88 | -2.35 | 7.92 | -0.06 | 0 | 0.03 | 21Q4 | 64 | 11 | 12.5 | 9.82 | 11 | -0.05 | -0.45 | 24.3 | 80.7 | 1.26 | 9.09 | 0.14 | -6.85 | 0 | +0.09 | -6.76 | 4.56 | +0.55 | 10.3 | -0.08 | 0.06 | 0.57 | 21Q3 | 64 | 12.1 | 12.75 | 10.6 | 11.05 | -0.9 | -7.53 | 18 | 79.6 | 1.24 | 9.43 | 0.15 | +4.61 | 0 | -0.25 | +4.37 | 5.25 | -0.33 | 9.72 | +0.13 | 0.14 | 1.42 | 21Q2 | 61 | 14.5 | 17.85 | 10.25 | 11.95 | -2.4 | -16.7 | 53 | 293 | 4.81 | 42.9 | 0.7 | -5.23 | 0 | +0.51 | -4.71 | 4.88 | -3.92 | 10.1 | -0.34 | 0.01 | 0.12 | 21Q1 | 55 | 16.5 | 17 | 12.35 | 14.35 | -2.15 | -13 | 28.2 | 163 | 2.97 | 24.1 | 0.44 | -2.58 | 0 | -0.14 | -2.72 | 5.28 | +0.2 | 14 | -0.91 | 0.35 | 2.53 | 20Q4 | 63 | 10.2 | 20.1 | 10 | 16.5 | +6.3 | +61.8 | 99 | 484 | 7.68 | 78.4 | 1.25 | -2.71 | 0 | +0.86 | -1.85 | 5.75 | +3.59 | 13.8 | +1 | 1.26 | 9.16 | 20Q3 | 66 | 9.9 | 11.55 | 9.13 | 10.2 | +0.3 | +3.03 | 24.4 | 106 | 1.6 | 10.9 | 0.17 | -1.79 | 0 | -0.1 | -1.89 | 5.85 | -0.87 | 10.2 | +0.02 | 0.26 | 2.56 | 20Q2 | 60 | 8.2 | 10.2 | 8.2 | 9.9 | +1.71 | +20.9 | 24.4 | 57.1 | 0.95 | 5.28 | 0.09 | +0.4 | 0 | +0.04 | +0.44 | 6.01 | +0.01 | 11.1 | -0.08 | 0.24 | 2.19 | 20Q1 | 56 | 11 | 11.4 | 7.31 | 8.19 | -2.76 | -25.2 | 37.4 | 49.9 | 0.89 | 4.58 | 0.08 | -0.96 | 0 | -0.12 | -1.08 | 6.01 | -2.75 | 11 | +0.24 | 0.32 | 2.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.05 | 13.4 | 10.5 | 10.95 | -0.1 | -0.9 | 26.2 | 96.3 | 1.51 | 11.4 | 0.18 | +0.37 | 0 | +0.04 | +0.41 | 6.12 | +1.29 | 13.8 | -0.11 | 0.09 | 0.62 | 19Q3 | 63 | 9.92 | 11.25 | 8.83 | 11.05 | +1.15 | +11.6 | 24.4 | 33.8 | 0.54 | 3.43 | 0.05 | -0.38 | 0 | -0.04 | -0.42 | 6.07 | +0.74 | 12.5 | +0.2 | 0.2 | 1.58 | 19Q2 | 61 | 10.5 | 10.5 | 9.58 | 9.9 | -0.6 | -5.71 | 8.76 | 24.5 | 0.4 | 2.46 | 0.04 | -0.25 | 0 | +0.07 | -0.18 | 6.16 | +0.04 | 11.8 | -0.08 | 0 | 0 | 19Q1 | 54 | 10.35 | 10.8 | 9.82 | 10.5 | +0.35 | +3.45 | 9.66 | 17.9 | 0.33 | 1.85 | 0.03 | +3.45 | 0 | -0.01 | +3.44 | 6.15 | -0.76 | 11.7 | +0 | 0.08 | 0.66 | 18Q4 | 65 | 12.05 | 12.15 | 8.9 | 10.15 | -1.9 | -15.8 | 27 | 36.7 | 0.56 | 3.82 | 0.06 | +2.06 | -0.13 | +0.35 | +2.27 | 5.79 | -0.46 | 12.5 | -0.01 | 0.08 | 0.61 | 18Q3 | 64 | 12.9 | 13.15 | 10.95 | 12.05 | -1 | -7.66 | 16.9 | 48.3 | 0.75 | 5.79 | 0.09 | +2.77 | +0.12 | -0.69 | +2.2 | 5.59 | -0.68 | 12.9 | +0.02 | 0.08 | 0.66 | 18Q2 | 60 | 11.75 | 14.4 | 11.25 | 13.05 | +1.45 | +12.5 | 27.2 | 108 | 1.79 | 13.6 | 0.23 | -1 | 0 | +0.36 | -0.64 | 5.29 | +1.74 | 13.6 | +0.05 | 0.07 | 0.51 | 18Q1 | 58 | 10.7 | 13.5 | 10.05 | 11.6 | +0.9 | +8.41 | 32.2 | 72.1 | 1.24 | 8.43 | 0.15 | +0.44 | 0 | -0.01 | +0.43 | 5.29 | +0.22 | 11.9 | -0.29 | 0.02 | 0.2 | 17Q4 | 62 | 10.1 | 10.8 | 10 | 10.7 | +0.6 | +5.94 | 7.92 | 20.7 | 0.33 | 2.13 | 0.03 | +2.5 | 0 | +0.02 | +2.52 | 5.26 | +1.54 | 11.7 | +0.29 | 0.32 | 2.72 | 17Q3 | 66 | 10.95 | 11.25 | 10 | 10.1 | -0.8 | -7.34 | 11.5 | 22.9 | 0.35 | 2.38 | 0.04 | +0.44 | 0 | -0.09 | +0.35 | 4.98 | -1.51 | 10.1 | +0.01 | 0.02 | 0.24 | 17Q2 | 61 | 11.15 | 11.4 | 10.2 | 10.9 | -0.35 | -3.11 | 10.7 | 20.5 | 0.34 | 2.2 | 0.04 | +2.14 | 0 | +0.07 | +2.21 | 4.91 | -1.77 | 11.6 | +0.01 | 0.01 | 0.11 | 17Q1 | 57 | 10.25 | 11.9 | 10.15 | 11.25 | +0.9 | +8.7 | 16.9 | 32.8 | 0.57 | 3.65 | 0.06 | +4.57 | 0 | +0.01 | +4.58 | 4.69 | -0.14 | 13.4 | -0.04 | 0 | 0.04 | 16Q4 | 64 | 10.75 | 11.65 | 9.8 | 10.35 | -0.4 | -3.72 | 17.2 | 27.6 | 0.43 | 2.93 | 0.05 | +0.45 | 0 | +0.07 | +0.52 | 4.19 | -0.86 | 13.5 | -0.04 | 0.04 | 0.31 | 16Q3 | 62 | 11.05 | 11.2 | 10.4 | 10.75 | -0.25 | -2.27 | 7.27 | 26.3 | 0.42 | 2.83 | 0.05 | +5.09 | 0 | -0.03 | +5.06 | 4.16 | -0.84 | 14.4 | -0.09 | 0.08 | 0.53 | 16Q2 | 61 | 12.35 | 12.5 | 10.2 | 11 | -1.3 | -10.6 | 18.7 | 31.7 | 0.52 | 3.59 | 0.06 | +0.46 | 0 | -0.53 | -0.07 | 3.55 | +0.06 | 15.2 | -0.59 | 0.17 | 1.09 | 16Q1 | 57 | 10.8 | 13.65 | 9.09 | 12.3 | +1.55 | +14.4 | 42.4 | 60.9 | 1.07 | 7.26 | 0.13 | +2.72 | 0 | +0.47 | +3.19 | 3.49 | +1.29 | 15.2 | -0.28 | 0.76 | 5.01 | 15Q4 | 65 | 10.65 | 12.65 | 9.92 | 10.75 | +0.2 | +1.9 | 25.9 | 32.8 | 0.5 | 3.67 | 0.06 | -0.91 | 0 | +0.01 | -0.9 | 3.21 | +3.13 | 13.9 | -0.14 | 1.04 | 7.52 | 15Q3 | 63 | 14.7 | 15.05 | 8.75 | 10.55 | -3.9 | -27 | 43.6 | 44.7 | 0.71 | 5.33 | 0.08 | -0.38 | 0 | -0.01 | -0.4 | 3.27 | -2.71 | 10.7 | +1 | 1.19 | 11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.9 | 18.3 | 13.25 | 14.45 | -3.55 | -19.7 | 28.1 | 47.6 | 0.78 | 7.45 | 0.12 | -0.45 | -0.02 | -0.07 | -0.54 | 3.26 | -6.01 | 13.5 | +0.03 | 0.19 | 1.43 | 15Q1 | 55 | 18.9 | 18.9 | 17.65 | 18 | -0.6 | -3.23 | 6.72 | 22.7 | 0.41 | 4.11 | 0.07 | +0.23 | +0 | +0.05 | +0.28 | 3.3 | +0.31 | 19.5 | -0.22 | 0.17 | 0.85 | 14Q4 | 66 | 19.75 | 20.3 | 17.25 | 18.6 | -1.2 | -6.06 | 15.4 | 33.2 | 0.5 | 6.28 | 0.1 | -2.74 | -0.01 | -0.03 | -2.77 | 3.28 | +1.32 | 19.2 | -0.05 | 0.38 | 1.99 | 14Q3 | 64 | 26.6 | 27.5 | 19.3 | 19.8 | -6.85 | -25.7 | 30.8 | 43.7 | 0.68 | 10.2 | 0.16 | +2.63 | 0 | -0.03 | +2.6 | 3.61 | -1.08 | 17.8 | +0.22 | 0.43 | 2.42 | 14Q2 | 62 | 25.4 | 26.8 | 23.35 | 26.65 | +1.45 | +5.75 | 13.7 | 44.8 | 0.72 | 11.4 | 0.18 | +0.53 | -0.02 | +0.05 | +0.56 | 3.24 | -1.82 | 18.9 | -0.01 | 0.21 | 1.11 | 14Q1 | 56 | 24.9 | 27.25 | 23.6 | 25.2 | +0.3 | +1.2 | 14.7 | 41.3 | 0.74 | 10.5 | 0.19 | +0.04 | -0.22 | -0.22 | -0.41 | 3.17 | -1.78 | 20.7 | -0.48 | 0.22 | 1.06 | 13Q4 | 65 | 22 | 26.9 | 21.7 | 24.9 | +2.85 | +12.9 | 23.6 | 61 | 0.94 | 15.2 | 0.23 | +1.62 | +0.22 | +0.2 | +2.05 | 3.16 | +2.46 | 22.5 | +0.08 | 0.7 | 3.11 | 13Q3 | 64 | 24.3 | 26.4 | 21.1 | 22.05 | -2.25 | -9.26 | 21.8 | 44.3 | 0.69 | 10.7 | 0.17 | -0.08 | +0.03 | -0.05 | -0.1 | 2.89 | +1.96 | 20.1 | +0.39 | 0.62 | 3.12 | 13Q2 | 61 | 21.7 | 27.2 | 21 | 24.3 | +2.6 | +12 | 28.6 | 47.4 | 0.78 | 11.4 | 0.19 | +1.21 | -0.01 | +0 | +1.2 | 2.99 | +2.27 | 18.1 | -0.27 | 0.24 | 1.31 | 13Q1 | 56 | 23.2 | 25 | 21.05 | 21.7 | -1.45 | -6.26 | 17.1 | 35.6 | 0.64 | 8.37 | 0.15 | -0.56 | +0 | -0.06 | -0.62 | 2.68 | -0.53 | 15.8 | -0.12 | 0.5 | 3.19 | 12Q4 | 65 | 23.4 | 24 | 19.65 | 23.15 | -0.45 | -1.91 | 18.4 | 34.5 | 0.53 | 7.63 | 0.12 | +1.3 | -0.11 | -0.02 | +1.17 | 2.87 | +0.33 | 16.4 | +0.13 | 0.63 | 3.83 | 12Q3 | 64 | 25.2 | 25.9 | 21.4 | 23.6 | -1.3 | -5.22 | 18.1 | 50 | 0.78 | 12.1 | 0.19 | +1 | 0 | +0 | +1 | 2.59 | +0.46 | 16 | -0.09 | 0.5 | 3.12 | 12Q2 | 63 | 27.3 | 29.4 | 22.85 | 24.9 | -2.4 | -8.79 | 24 | 36.9 | 0.59 | 9.55 | 0.15 | -0.32 | -0.11 | -0.16 | -0.59 | 2.36 | -1.54 | 15.6 | -0.59 | 0.59 | 3.76 | 12Q1 | 58 | 22.6 | 31.8 | 21.4 | 27.3 | +4.9 | +21.9 | 46.4 | 122 | 2.11 | 33.4 | 0.58 | -3.37 | -0.23 | +0.01 | -3.59 | 2.44 | +4.79 | 17.1 | -0.19 | 1.18 | 6.89 | 11Q4 | 64 | 27.2 | 34.65 | 18.2 | 22.4 | -6.1 | -21.4 | 57.7 | 98.7 | 1.54 | 27.2 | 0.42 | -3.66 | -1.11 | +0.03 | -4.74 | 3.37 | -3.76 | 12.3 | -0.36 | 1.37 | 11.1 | 11Q3 | 65 | 44.3 | 56.3 | 26 | 28.5 | -15.6 | -35.4 | 68.7 | 193 | 2.97 | 82.9 | 1.28 | -0.49 | -0.7 | -0.93 | -2.12 | 4.09 | -2 | 16.1 | +0.82 | 1.73 | 10.7 | 11Q2 | 61 | 31 | 44.8 | 31 | 44.1 | +13.35 | +43.4 | 44.9 | 109 | 1.78 | 42.7 | 0.7 | +10.1 | +1.71 | +0.7 | +12.5 | 3.84 | +0.13 | 18.1 | +0.57 | 0.91 | 5.01 | 11Q1 | 57 | 43.2 | 44.35 | 28.15 | 30.75 | -11.8 | -27.7 | 38.1 | 123 | 2.15 | 47.8 | 0.84 | +0.64 | +0.25 | -0.01 | +0.88 | 1.4 | -7.77 | 18 | -0.59 | 0.34 | 1.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.35 | 43 | 30.55 | 42.55 | +11.25 | +35.9 | 39.8 | 130 | 1.97 | 48.7 | 0.74 | +0.76 | -0.04 | +0.02 | +0.75 | 1.25 | +5.77 | 25.8 | +0.83 | 0.93 | 3.61 | 10Q3 | 65 | 30.2 | 35.45 | 30 | 31.3 | +1 | +3.3 | 18 | 40.7 | 0.63 | 13.3 | 0.2 | +0.65 | -0.04 | +0.01 | +0.61 | 1.06 | -0.27 | 20 | -0.34 | 0.1 | 0.5 | 10Q2 | 63 | 35.15 | 37.95 | 29.4 | 30.3 | -4.7 | -13.4 | 24.4 | 50.7 | 0.81 | 17.3 | 0.28 | -1.34 | +0.07 | -0.06 | -1.32 | 0.88 | -1.71 | 20.3 | -1.04 | 0.44 | 2.16 | 10Q1 | 57 | 37.4 | 40.5 | 29.1 | 35 | -2.2 | -5.91 | 30.6 | 95.1 | 1.67 | 34.5 | 0.61 | -0.14 | 0 | -0.12 | -0.27 | 1.24 | +0.08 | 22 | -1.43 | 1.48 | 6.73 | 09Q4 | 66 | 38.4 | 41.35 | 32.5 | 37.2 | -0.5 | -1.33 | 23.5 | 139 | 2.11 | 52.1 | 0.79 | +0.07 | -0.26 | -0.05 | -0.24 | 1.28 | +4.45 | 21.9 | -1.18 | 2.91 | 13.3 | 09Q3 | 65 | 38.8 | 42.85 | 28.35 | 37.7 | -1.1 | -2.84 | 37.4 | 228 | 3.51 | 85.5 | 1.32 | -0.04 | -0.3 | +0.22 | -0.12 | 1.26 | -2.36 | 17.5 | -2.32 | 4.09 | 23.4 | 09Q2 | 63 | 18.4 | 46 | 18.1 | 38.8 | +21.05 | +119 | 157 | 570 | 9.05 | 203 | 3.23 | -1.61 | +0.57 | -0.01 | -1.05 | 1.29 | +7.53 | 19.8 | +3.16 | 6.42 | 32.3 | 09Q1 | 57 | 14.55 | 19.8 | 10.8 | 17.75 | +3.8 | +27.2 | 64.5 | 180 | 3.15 | 26.9 | 0.47 | -0.54 | 0 | +0.04 | -0.5 | 1.76 | +0.06 | 12.3 | -1.5 | 3.28 | 26.7 | 08Q4 | 65 | 20.4 | 21.3 | 8.88 | 13.95 | -7 | -33.4 | 59.3 | 200 | 3.08 | 28.8 | 0.44 | -4.7 | -0.02 | -0.03 | -4.74 | 1.92 | +1.18 | 12.3 | -1.12 | 4.78 | 38.9 | 08Q3 | 64 | 50.2 | 57.3 | 17.5 | 20.95 | -32.45 | -60.8 | 74.5 | 274 | 4.28 | 105 | 1.65 | -8.06 | -0.36 | -0.07 | -8.49 | 3.31 | +0.05 | 11.1 | +3.21 | 5.9 | 53.1 | 08Q2 | 63 | 96.4 | 115 | 53.4 | 53.4 | -43 | -44.6 | 63.9 | 135 | 2.15 | 111 | 1.77 | +5.32 | -12.4 | -0.02 | -7.12 | 6.18 | +5.62 | 11.1 | +1.44 | 2.7 | 24.4 | 08Q1 | 57 | 58.7 | 101.5 | 58.6 | 96.4 | +37.7 | +64.2 | 73.1 | 126 | 2.21 | 99.6 | 1.75 | -2.11 | +12.3 | +0.06 | +10.2 | 4.28 | -0.42 | 5.45 | +0.38 | 1.26 | 23.2 | 07Q4 | 65 | 67 | 69 | 48 | 58.7 | -8.6 | -12.8 | 31.2 | 47.3 | 0.73 | 29 | 0.45 | -1.91 | -0.45 | -0.09 | -2.45 | 5.04 | +1.13 | 6.5 | +0.44 | 0.83 | 12.8 | 07Q3 | 63 | 69.5 | 124 | 64.5 | 67.3 | -3.2 | -4.54 | 84.4 | 68.6 | 1.09 | 59.8 | 0.95 | +4.96 | -0.11 | -0.52 | +4.34 | 5.72 | +1.52 | 5.36 | +0.34 | 0.39 | 7.23 | 07Q2 | 62 | 64 | 73.1 | 61.6 | 70.5 | +7 | +11 | 18.1 | 25.2 | 0.41 | 16.7 | 0.27 | +2.5 | -1.46 | +0.52 | +1.57 | 3.11 | +0.49 | 3.87 | -0.35 | 0.07 | 1.76 | 07Q1 | 57 | 67 | 69.5 | 51.9 | 63.5 | -3.3 | -4.94 | 26.3 | 40.8 | 0.72 | 24.8 | 0.43 | +2.69 | -2.39 | -0.3 | +0 | 1.77 | -0.43 | 3.38 | -0.75 | 0.42 | 12.4 | 06Q4 | 63 | 42.5 | 69 | 39.3 | 66.8 | +25.8 | +62.9 | 72.4 | 80.9 | 1.28 | 44.4 | 0.7 | -0.82 | +3.15 | +0.34 | +2.66 | 0.33 | -0.05 | 3.82 | +0.7 | 1.17 | 30.7 | 06Q3 | 65 | 46 | 60.5 | 36 | 41 | -4.5 | -9.89 | 53.8 | 87.4 | 1.35 | 40.8 | 0.63 | +0.81 | +0.69 | -0.03 | +1.47 | 0.77 | -0.44 | 3.87 | +0.19 | 0.47 | 12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.95 | 50.8 | 26.95 | 45.5 | +18.55 | +68.8 | 88.5 | 71.3 | 1.15 | 31 | 0.5 | +0.33 | +0.2 | +0.03 | +0.56 | 0.33 | +1.68 | 4.31 | +0.24 | 0.27 | 6.33 | 06Q1 | 58 | 28.6 | 32.75 | 24.7 | 26.95 | -3.75 | -12.2 | 26.2 | 14.3 | 0.25 | 4.13 | 0.07 | +0.04 | -0.67 | -0.02 | -0.64 | 0.08 | -0.2 | 2.61 | -0.01 | 0.03 | 1.11 | 05Q4 | 64 | 27.95 | 33 | 22.6 | 30.7 | +3.1 | +11.2 | 37.7 | 25.7 | 0.4 | 7.35 | 0.11 | -0.21 | -0.37 | +0.02 | -0.57 | 0.04 | +1.64 | 2.81 | -0.06 | 0.04 | 1.53 | 05Q3 | 63 | 41 | 47.2 | 26.5 | 27.6 | -13.4 | -32.7 | 50.5 | 27.5 | 0.44 | 10.4 | 0.16 | -0.13 | +1 | -0.02 | +0.85 | 0.21 | +1.18 | 1.18 | +0.1 | 0.1 | 8.8 | 05Q2 | 63 | 43.9 | 44.5 | 38.9 | 41 | -2.5 | -5.75 | 12.9 | 21.9 | 0.35 | 9.22 | 0.15 | +0.14 | +0.07 | +0.01 | +0.22 | 0.19 | | | | | | 05Q1 | 57 | 32.9 | 47.8 | 32.5 | 43.5 | +11 | +33.8 | 47.1 | 16.2 | 0.28 | 6.92 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | | | | | | 04Q4 | 65 | 31 | 35.7 | 28 | 32.5 | +2.3 | +7.62 | 25.5 | 1.51 | 0.02 | 0.5 | 0.01 | | | | | | | | | | | 04Q3 | 63 | 31.8 | 33.3 | 27.2 | 30.2 | -1.8 | -5.63 | 19.1 | 1.03 | 0.02 | 0.31 | 0 | | | | | | | | | | | 04Q2 | 64 | 26.7 | 39.9 | 26.7 | 32 | +7 | +28 | 52.8 | 6.37 | 0.1 | 2.21 | 0.03 | | | | | | | | | | | 04Q1 | 58 | 16.5 | 28.3 | 16 | 25 | +9.5 | +61.3 | 79.4 | 8.05 | 0.14 | 1.64 | 0.03 | | | | | | | | | | | 03Q4 | 65 | 17.1 | 18.1 | 11.5 | 15.5 | -1.8 | -10.4 | 38.2 | 8.56 | 0.13 | 1.16 | 0.02 | | | | | | | | | | | 03Q3 | 65 | 17.2 | 19.5 | 17.2 | 17.3 | +0.3 | +1.76 | 13.5 | 0.55 | 0.01 | 0.1 | 0 | | | | | | | | | | | 03Q2 | 63 | 16.8 | 17.4 | 15.8 | 17 | 0 | 0 | 9.41 | 0.47 | 0.01 | 0.08 | 0 | | | | | | | | | | | 03Q1 | 56 | 17 | 18.6 | 16.1 | 17 | 0 | 0 | 14.7 | 0.57 | 0.01 | 0.1 | 0 | | | | | | | | | | | 02Q4 | 65 | 15.3 | 18.4 | 15.3 | 17 | +1.8 | +11.8 | 20.4 | 0.68 | 0.01 | 0.12 | 0 | | | | | | | | | | | 02Q3 | 65 | 19.5 | 19.5 | 14.6 | 15.2 | -4.6 | -23.2 | 24.7 | 0.93 | 0.01 | 0.16 | 0 | | | | | | | | | | | 02Q2 | 63 | 17.8 | 23.6 | 17.8 | 19.8 | +2 | +11.2 | 32.6 | 0.72 | 0.01 | 0.14 | 0 | | | | | | | | | | | 02Q1 | 55 | 12.95 | 19.4 | 12.95 | 17.8 | +4.95 | +38.5 | 50.2 | 0.46 | 0.01 | 0.07 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.1 | 13.6 | 12 | 12.85 | +0.65 | +5.33 | 13.1 | 0.93 | 0.01 | 0.11 | 0 | | | | | | | | | | | 01Q3 | 61 | 11.1 | 12.95 | 11 | 12.2 | +1.1 | +9.91 | 17.6 | 1.65 | 0.03 | 0.19 | 0 | | | | | | | | | | | 01Q2 | 8 | 10.25 | 11.75 | 10.25 | 11.1 | +0.85 | +8.29 | 14.6 | 0.87 | 0.11 | 0.1 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|