≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 法人買賣(日)

5531 鄉林

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.86.86-0.06-0.87%1.9%6.866.866.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
578391.7萬3611.6張/筆6.780.6861.82-6.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
488337.6萬2751.78張/筆6.91-0.11 (-1.58%)

連續漲跌: 連3跌  ( -0.21元 / -3%)

財報評分: 最新21分 / 平均33分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數151286-134 買→3賣18,0601.84%36,20849,182-12,9751.33%
金額(元)103萬194萬-90.9萬-- 2.82億 3.82億 -9,995萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---788938-1500.02%
金額(元)000-- 641萬 779萬 -138萬 -
總計張數151286-134 買→3賣--36,99650,120-13,1251.34%
金額(元)103萬194萬-90.9萬-- 2.89億 3.9億 -1.01億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		6.83
(240)		6.86
(315)		6.89
(783)		6.87
(1,209)		6.95
(9,691)		7.25
(1.81萬)		7.61
(3.12萬)		7.91
(3.96萬)		9.59
(13.7萬)		10.67
(30.3萬)		10.71
(41萬)		11.56
(69.4萬)		7.79
(3.62萬)
每股賣出均價
(累計賣張)		6.84
(554)		6.88
(757)		6.86
(1,374)		6.84
(3,099)		6.93
(1.45萬)		7.19
(2.61萬)		7.56
(4.14萬)		7.85
(5.24萬)		9.37
(16.4萬)		10.47
(32.5萬)		10.56
(44.5萬)		11.56
(72萬)		7.77
(4.92萬)
買賣超張數
(佔發行量)		-314
(0.03%)		-442
(0.05%)		-590
(0.06%)		-1,890
(0.19%)		-4,798
(0.49%)		-8,050
(0.82%)		-1.02萬
(1.05%)		-1.28萬
(1.31%)		-2.65萬
(2.71%)		-2.24萬
(2.29%)		-3.48萬
(3.56%)		-2.58萬
(2.64%)		-1.3萬
(1.33%)
買賣超金額
(佔成交額)		-215萬
(29.5%)		-305萬
(30.1%)		-403萬
(18.3%)		-1,289萬
(31.1%)		-3,308萬
(21.2%)		-5,672萬
(17.8%)		-7,561萬
(11.3%)		-9,863萬
(8.91%)		-2.19億
(5.31%)		-1.75億
(1.54%)		-3.08億
(1.86%)		-2.98億
(0.73%)		-9,995萬
(10.6%)
目前股價
6.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.09
(19)		10.64
(4,470)		10.64
(4,470)		10.64
(4,470)		10.69
(4,654)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.09
(19)		9.03
(4,470)		9.03
(4,470)		9.03
(4,470)		9.11
(4,661)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.9
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+719萬
(0.17%)		+719萬
(0.06%)		+719萬
(0.04%)		+729萬
(0.02%)		0
(0%)
目前股價
6.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		6.97
(53)		7.52
(316)		7.71
(513)		8.35
(1,015)		10.06
(4,578)		10.33
(6,546)		10.43
(9,499)		12.09
(1.77萬)		8.13
(788)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		6.88
(15)		6.93
(25)		7.59
(309)		7.75
(490)		8.34
(991)		9.93
(4,633)		10.2
(6,506)		10.25
(9,215)		11.81
(1.64萬)		8.3
(938)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-15
(0%)		+28
(0%)		+7
(0%)		+23
(0%)		+127
(0.01%)		+48
(0%)		+143
(0.01%)		+387
(0.04%)		+1,343
(0.14%)		-150
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-10.3萬
(0.25%)		+19.6萬
(0.13%)		+3.33萬
(0.01%)		+15.7萬
(0.02%)		+114萬
(0.1%)		+99.2萬
(0.02%)		+214萬
(0.02%)		+555萬
(0.03%)		+2,053萬
(0.05%)		-138萬
(0.15%)
目前股價
6.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		6.83
(240)		6.86
(315)		6.89
(783)		6.87
(1,209)		6.95
(9,744)		7.25
(1.84萬)		7.61
(3.17萬)		7.92
(4.06萬)		9.63
(14.6萬)		10.66
(31.4萬)		10.7
(42.4萬)		11.57
(71.6萬)		7.8
(3.7萬)
每股賣出均價
(累計賣張)		6.84
(554)		6.88
(757)		6.86
(1,374)		6.84
(3,114)		6.93
(1.45萬)		7.19
(2.64萬)		7.56
(4.19萬)		7.86
(5.35萬)		9.38
(17.3萬)		10.45
(33.6萬)		10.54
(45.9萬)		11.55
(74.1萬)		7.78
(5.01萬)
買賣超張數
(佔發行量)		-314
(0.03%)		-442
(0.05%)		-590
(0.06%)		-1,905
(0.19%)		-4,770
(0.49%)		-8,043
(0.82%)		-1.02萬
(1.04%)		-1.27萬
(1.3%)		-2.65萬
(2.71%)		-2.23萬
(2.28%)		-3.45萬
(3.52%)		-2.45萬
(2.51%)		-1.31萬
(1.34%)
買賣超金額
(佔成交額)		-215萬
(29.5%)		-305萬
(30.1%)		-403萬
(18.3%)		-1,300萬
(31.4%)		-3,288萬
(21.1%)		-5,668萬
(17.8%)		-7,546萬
(11.3%)		-9,749萬
(8.81%)		-2.11億
(5.11%)		-1.66億
(1.46%)		-2.95億
(1.78%)		-2.7億
(0.66%)		-1.01億
(10.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/136.8-0.06-0.87578151286-13418,0601.84000000151286-134
'26/10/126.86-0.11-1.5848889268-17918,2521.8600000089268-179
'26/10/086.97-0.04-0.5740674.3203-12918,4501.8800000074.3203-129
'26/10/077.01+0.25+3.7789290174+11618,5621.89000000290174+116
'26/10/066.76+0.07+1.05942178443-26518,4181.88000000178443-265
'26/10/056.69-0.17-2.48922103666-56318,6561.9000000103666-563
'26/10/026.86-0.05-0.7228420162-14219,2181.9600000020162-142
'26/10/016.91-0.01-0.1442393.4191-97.619,3451.9700000093.4191-97.6
'26/09/306.92+0.07+1.02534135258-12319,4121.98000015-15135273-138
'26/09/296.85-0.13-1.8667874448-37419,620200000074448-374
'26/09/246.98-0.05-0.7153063248-18520,0112.0400000063248-185
'26/09/237.03-0.04-0.5744393192-99.120,1632.0600000093192-99.1
'26/09/227.07+0.12+1.73691261108+15320,2462.07000010-10261118+143
'26/09/216.95+0.04+0.583,3551,481632+84921,8322.23000110+111,492632+860
'26/09/186.91-0.35-4.8210,0086,1039,671-3,56821,0112.14000370+376,1409,671-3,531
'26/09/177.26+0.14+1.9727710170+3124,5552.5100050+510670+36
'26/09/167.12+0.09+1.28416229175+5424,5112.5000000229175+54
'26/09/157.03-0.05-0.71408118185-6724,4402.5000000118185-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/147.08-0.08-1.1227433109-7624,4832.500000033109-76
'26/09/117.16-0.04-0.5633072108-3624,7342.5300002-272110-38
'26/09/107.2-0.04-0.5536160248-18824,7592.53000021-2160269-209
'26/09/097.240024680148-68.224,7722.5300000080148-68.2
'26/09/087.24+0.02+0.28430243173+70.224,8252.53000000243173+70.2
'26/09/077.22-0.12-1.63453159353-19424,6762.5200040+4163353-190
'26/09/047.34-0.13-1.74529245350-10524,8152.5300010+1246350-104
'26/09/037.47+0.25+3.46912277325-4824,6932.5200004-4277329-52
'26/09/027.22-0.05-0.6966538488-45024,6842.5200000038488-450
'26/09/017.27+0.01+0.14651160447-28725,0152.5500081+7168448-280
'26/08/317.26-0.06-0.8250234370-33625,2412.5800071+641371-330
'26/08/287.32-0.03-0.4159550497-44725,5412.6100000050497-447
'26/08/277.35-0.05-0.6835592233-14125,8822.6400037-495240-145
'26/08/267.4+0.03+0.41387125317-19225,8072.63000320+32157317-160
'26/08/257.37-0.03-0.41409182319-13725,9232.6500040+4186319-133
'26/08/247.4-0.16-2.12397144293-14925,9622.65000000144293-149
'26/08/217.5600491227197+3026,1162.67000220229199+30
'26/08/207.56+0.21+2.86850386339+4726,0572.66000012-12386351+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/197.35-0.04-0.54371238208+30.325,8522.64000000238208+30.3
'26/08/187.39-0.05-0.67376197218-2125,8582.64000000197218-21
'26/08/177.44-0.01-0.13394214222-8.1425,9612.6500060+6220222-2.14
'26/08/147.4500564297161+13625,9622.65000000297161+136
'26/08/137.45+0.08+1.09530265266-125,8182.64000166+10281272+9
'26/08/127.37-0.08-1.0750596369-27325,7772.63000035-3596404-308
'26/08/117.45-0.14-1.841,303154583-42925,9742.65000380+38192583-391
'26/08/107.59-0.12-1.5698650736-68626,3482.69000010-1050746-696
'26/08/077.71+0.04+0.52270121100+2127,0442.76000000121100+21
'26/08/067.67-0.11-1.41570258506-24827,0212.7600074+3265510-245
'26/08/057.7800325135174-3927,2512.78000000135174-39
'26/08/047.78-0.07-0.89299170175-527,6292.82000033-33170208-38
'26/08/037.85-0.01-0.13303189129+6027,6222.82000027-27189156+33
'26/07/317.86+0.11+1.42464271129+14227,5682.8200080+8279129+150
'26/07/307.75-0.15-1.9429299207+9227,4232.8000213-11301220+81
'26/07/297.9+0.16+2.071,120950388+56227,3182.79000133+10963391+572
'26/07/287.74+0.01+0.13523263159+10426,7262.73000022-22263181+82
'26/07/277.73-0.02-0.26377156150+6.0626,4342.700090+9165150+15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/247.75+0.05+0.65308192167+2526,4202.7000014-14192181+11
'26/07/237.7-0.05-0.6530658233-17526,3642.6900003-358236-178
'26/07/227.75-0.08-1.0237395251-15626,4682.70001711+6112262-150
'26/07/217.83+0.04+0.5144116077+8326,6732.7200000016077+83
'26/07/207.79+0.06+0.78474280164+11626,5772.71000150+15295164+131
'26/07/177.73-0.17-2.15603217208+8.926,4442.7000143+11231211+19.9
'26/07/167.9-0.03-0.38450207218-1126,4092.700070+7214218-4
'26/07/157.93+0.17+2.19447273228+4526,4122.700050500323278+45
'26/07/147.76-0.19-2.39659376299+7726,1192.670007360+13449359+90
'26/07/137.9500333150217-6726,0102.6600050+5155217-62
'26/07/097.95+0.04+0.51454221129+9226,9022.7500007-7221136+85
'26/07/087.91-0.09-1.12648257317-6026,8002.7400002-2257319-62
'26/07/078-0.06-0.74584293161+13226,7212.7300030+3296161+135
'26/07/068.06-0.05-0.62682201204-326,5762.71000220203206-3
'26/07/038.11+0.21+2.66786424238+18626,5252.71000118+3435246+189
'26/07/027.9+0.03+0.38304130186-55.926,8412.74000000130186-55.9
'26/07/017.87-0.08-1.01397173146+2726,9522.75000000173146+27
'26/06/307.9500579153229-7626,9202.7500020+2155229-74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/297.95+0.07+0.89255171124+46.826,9422.75000000171124+46.8
'26/06/267.88-0.16-1.99521120229-10926,8552.7400046-2124235-111
'26/06/258.04-0.06-0.741644455-1126,8712.740000004455-11
'26/06/248.1+0.05+0.6220711754+6326,8432.7400000011754+63
'26/06/238.05-0.04-0.49499187174+1326,7722.73000000187174+13
'26/06/228.09-0.18-2.1874066.1398-33226,6822.7200006-666.1404-338
'26/06/188.27-0.06-0.72679145321-17626,9592.7500072+5152323-171
'26/06/178.33+0.25+3.09774274107+16727,1862.78000013-13274120+154
'26/06/168.08-0.06-0.74523225185+40.427,2772.79000000225185+40.4
'26/06/158.14-0.01-0.12648355224+13127,2152.7800020+2357224+133
'26/06/128.15-0.02-0.24483228200+2827,1052.7700040+4232200+32
'26/06/118.17-0.33-3.881,129464373+90.927,1212.51000160.02+16480373+107
'26/06/108.5+0.47+5.853,2574741,589-1,11526,9992.50001.0224-234751,613-1,138
'26/06/098.03+0.2+2.55507174327-15327,9952.5900003-3174330-156
'26/06/087.83-0.22-2.73324175146+29.128,0982.600070+7182146+36.1
'26/06/058.05-0.05-0.62780183325-14228,0582.6000000183325-142
'26/06/048.1+0.14+1.76566196147+4928,1412.61000000196147+49
'26/06/037.96+0.1+1.27746247241+628,0862.6000000247241+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/027.86+0.01+0.13535271173+9828,0642.600040+4275173+102
'26/06/017.85+0.21+2.75943507141+36627,9192.59000000507141+366
'26/05/297.6400609187238-5127,5622.55000000187238-51
'26/05/287.6400717475147+32827,5712.55000000475147+328
'26/05/277.64-0.06-0.7860099244-14527,2332.5200002-299246-147
'26/05/267.7+0.05+0.65750197215-1827,3002.53000418-14201233-32
'26/05/257.65-0.07-0.91889163369-20627,2592.52000000163369-206
'26/05/227.72-0.06-0.77613169192-2327,4322.5400010+1170192-22
'26/05/217.78+0.03+0.3933613876+6227,4632.5400000013876+62
'26/05/207.75-0.12-1.521,049387243+14427,3972.54000000387243+144
'26/05/197.87-0.12-1.51,088214101+11327,2102.52000180+18232101+131
'26/05/187.99-0.01-0.12593244258-1427,0852.51000000244258-14
'26/05/158-0.07-0.871,481529224+30527,0422.5000000529224+305
'26/05/148.07-0.21-2.5457466319-25326,6862.4700000066319-253
'26/05/138.28+0.09+1.1414242162+8026,8472.49000000242162+80
'26/05/128.19-0.21-2.557557356-29926,6552.4700000057356-299
'26/05/118.4-0.07-0.83666198184+1426,8372.4900006-6198190+8
'26/05/088.47-0.02-0.24769154336-18226,7742.48000000154336-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/078.49+0.16+1.921,074370242+12826,8842.49000000370242+128
'26/05/068.33+0.13+1.59901253215+3826,6402.47000138+5266223+43
'26/05/058.2+0.01+0.1243457220-16326,3792.4400000057220-163
'26/05/048.19-0.1-1.21881152341-18926,6142.46000000152341-189
'26/04/308.29-0.11-1.3184350305-25526,7572.4800001-150306-256
'26/04/298.4+0.03+0.36446209141+67.626,9752.5000000209141+67.6
'26/04/288.37+0.03+0.36675185317-13226,8982.49000013-13185330-145
'26/04/278.34-0.21-2.46980110340-23026,9932.5000150+15125340-215
'26/04/248.55-0.14-1.6168554347-29327,1652.5200000054347-293
'26/04/238.69-0.02-0.231,153224391-16727,4202.54000000224391-167
'26/04/228.71-0.09-1.0264348196-14827,5482.5500000048196-148
'26/04/218.800728172183-1127,6662.56000000172183-11
'26/04/208.8-0.03-0.34453110160-5027,6532.56000000110160-50
'26/04/178.83-0.02-0.2348692.9259-16627,6822.5600000092.9259-166
'26/04/168.85+0.02+0.23346202168+3427,9172.5900050+5207168+39
'26/04/158.83+0.03+0.34593313157+15627,8832.58000000313157+156
'26/04/148.8-0.05-0.56784270244+2627,3902.5400080+8278244+34
'26/04/138.85+0.01+0.1132919354+13927,3402.5300020+219554+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/108.840065010693+1327,1502.5100013130119106+13
'26/04/098.84-0.01-0.11527103202-9927,0912.51000000103202-99
'26/04/088.85+0.05+0.571,492248240+827,1192.510002516+9273256+17
'26/04/078.8-0.08-0.927431122-9127,0092.500000031122-91
'26/04/028.88+0.01+0.1150126210-18427,0632.5100004-426214-188
'26/04/018.87-0.08-0.89494101313-21227,1232.51000242+22125315-190
'26/03/318.95+0.11+1.24789164243-7927,4752.5400072+5171245-74
'26/03/308.84-0.09-1.0140771188-11727,4762.54000010-1071198-127
'26/03/278.930037036185-14927,5692.5500000036185-149
'26/03/268.93-0.01-0.1144242131-8927,6982.5700010+143131-88
'26/03/258.94-0.01-0.1140087188-10127,5782.55000214-1289202-113
'26/03/248.95-0.01-0.1130224156-13227,6482.5600002-224158-134
'26/03/238.96-0.01-0.113983149-14627,7622.5700004-43153-150
'26/03/208.97-0.03-0.3340319115-9627,9082.5800000019115-96
'26/03/199-0.02-0.2245857146-8928,0042.59000151+1472147-75
'26/03/189.02-0.02-0.223571970-5128,0932.600050+52470-46
'26/03/179.04-0.01-0.11733102247-14528,1442.61000000102247-145
'26/03/169.05+0.11+1.231,01431395.5+21828,2892.62000079-79313174+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/138.94+0.15+1.7172581191-11028,0722.60001519-496210-114
'26/03/128.79-0.15-1.682718144-13628,1822.61000012-128156-148
'26/03/118.94+0.04+0.452321262-5028,3182.6200050+51762-45
'26/03/108.9-0.04-0.4542526111-8528,3682.63000315-1229126-97
'26/03/098.94-0.06-0.671,014156357-20128,4532.64000334-31159391-232
'26/03/069+0.05+0.561885158-728,6542.650000005158-7
'26/03/058.95+0.02+0.2236540101-6128,6612.650001525-1055126-71
'26/03/048.93-0.07-0.7872938251-21328,7222.66000045-4538296-258
'26/03/039+0.01+0.1167678138-6028,9352.68000010-1078148-70
'26/03/028.99-0.01-0.1126310937+7228,9952.6900000010937+72
'26/02/269002741208+11228,9232.6800040+41248+116
'26/02/259-0.04-0.44233856+7928,8112.67000000856+79
'26/02/249.04003948383028,7322.6600070+79083+7
'26/02/239.04+0.03+0.3357132443+28128,7322.66000380+3836243+319
'26/02/119.01+0.01+0.114152276+22128,4512.6400050+52326+226
'26/02/1090031019322+17128,2302.61000150+1520822+186
'26/02/099-0.02-0.221891313028,0592.600040+41713+4
'26/02/069.02+0.04+0.4547011354.5+58.528,0592.600004-411358.5+54.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/058.9800325867+7928,0002.5900004-48611+75
'26/02/048.98-0.02-0.22168177+1027,9212.59000516-112223-1
'26/02/039+0.1+1.124241134-13327,9112.59000123+913137-124
'26/02/028.9-0.1-1.114631190-18928,0442.6000320-174210-206
'26/01/309002535910+4928,2332.6200003-35913+46
'26/01/299-0.03-0.332471047+9728,1842.610000001047+97
'26/01/289.03+0.02+0.223486911+5828,0872.60000006911+58
'26/01/279.01+0.01+0.113089513+8228,0292.6000336+2712819+109
'26/01/269005229616+8027,9472.5900001-19617+79
'26/01/239003122213+927,8672.580000002213+9
'26/01/229-0.07-0.774251168.8-57.827,8582.580000001168.8-57.8
'26/01/219.07+0.13+1.45703131233-10227,9162.59000018-18131251-120
'26/01/208.94-0.06-0.67362294-9228,0182.6000000294-92
'26/01/199005504044-428,1102.6000043-434087-47
'26/01/169-0.01-0.117314139-13528,1142.600020+26139-133
'26/01/159.01-0.01-0.1155630164-13428,2662.6200000030164-134
'26/01/149.02004893024+628,4002.6300004-43028+2
'26/01/139.020060533145-11228,3942.6300003-333148-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/129.02-0.02-0.221,0723424-42128,6302.650000003424-421
'26/01/099.04-0.01-0.1133030123-9329,0612.6900003-330126-96
'26/01/089.05+0.02+0.22475269113+15629,1742.7000000269113+156
'26/01/079.03001,03530413-38329,0612.6900031+233414-381
'26/01/069.03003952014+629,4442.7300010+12114+7
'26/01/059.03+0.02+0.2242338102-6429,4382.73000010-1038112-74
'26/01/029.01-0.09-0.9945321171-15029,5022.7300002-221173-152
'25/12/319.1-0.02-0.223331876-5829,6522.7500001-11877-59
'25/12/309.120025046107-6129,7372.7500001-146108-62
'25/12/299.12003173961-2229,7982.7600040+44361-18
'25/12/269.12-0.02-0.222492014+629,8202.760000002014+6
'25/12/249.140034519146-12729,8142.7600000019146-127
'25/12/239.14-0.03-0.3327049131-8229,9982.7800000049131-82
'25/12/229.17-0.02-0.221553354-2130,0802.7900060+63954-15
'25/12/199.19+0.03+0.3341011457+5730,1012.7900030+311757+60
'25/12/189.16+0.03+0.3337312064+5630,0442.78000320+3215264+88
'25/12/179.13-0.04-0.4429460167-10729,9892.7800070+767167-100
'25/12/169.17-0.04-0.4330791162-7130,0962.79000231+22114163-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/159.21+0.06+0.6652616340+12330,1672.7900080+817140+131
'25/12/129.15+0.04+0.443971464+14230,0442.780000001464+142
'25/12/119.11+0.03+0.3322058-329,9022.77000130+13188+10
'25/12/109.08003908519+6629,9052.77000140+149919+80
'25/12/099.08+0.02+0.222241111+11030,0032.7800020+21131+112
'25/12/089.06-0.02-0.22131582+5629,8932.7700040+4622+60
'25/12/059.08+0.01+0.112227067.4+2.6329,8672.77000216-147283.4-11.4
'25/12/049.07+0.05+0.55297782+7629,9142.77000000782+76
'25/12/039.02-0.05-0.553107342+3129,8382.76000100+108342+41
'25/12/029.07+0.02+0.22158702+6829,8802.77000160+16862+84
'25/12/019.05-0.03-0.332285114+3729,8292.760000005114+37
'25/11/289.08+0.01+0.11158631-2529,7922.76000200+202631-5
'25/11/279.0700143227-2529,8172.76000000227-25
'25/11/269.07+0.02+0.222886538+2729,8422.7600082+67340+33
'25/11/259.05-0.01-0.111431414029,8152.7600002-21416-2
'25/11/249.060034686105-1929,8252.76000520+52138105+33
'25/11/219.06-0.02-0.222854126+1529,8442.76000135+85431+23
'25/11/209.08006336431+3329,8292.7600030+36731+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/199.08003813896.5-58.529,7962.760000003896.5-58.5
'25/11/189.08-0.09-0.9828253104-5129,9022.7700028-655112-57
'25/11/179.170028690.848+42.829,9892.7800009-990.857+33.8
'25/11/149.17-0.02-0.2236511627+8929,9562.7700000011627+89
'25/11/139.19-0.06-0.653663849-1129,8742.7700040+44249-7
'25/11/129.25-0.01-0.112623953-1429,8852.77000210+216053+7
'25/11/119.26-0.08-0.8635735.118+17.129,9012.7700093+644.121+23.1
'25/11/109.34-0.06-0.6469789121-3230,0052.7800000089121-32
'25/11/079.4+0.14+1.511,32129918+28130,0372.7800000029918+281
'25/11/069.26+0.24+2.6642718726+16129,8292.7600030+319026+164
'25/11/059.02-0.02-0.22448103121-1829,6682.75000000103121-18
'25/11/049.04-0.02-0.221581533-1829,8112.760000001533-18
'25/11/039.0600274370-6729,8292.76000000370-67
'25/10/319.06-0.02-0.222704131-12729,8962.7700050+59131-122
'25/10/309.08+0.02+0.222143846-830,0232.78000180+185646+10
'25/10/299.06-0.06-0.6634732.9155-12230,0312.7819190-10300-51.5174-122
'25/10/289.12-0.01-0.112641558-4330,2332.800010+11658-42
'25/10/279.13+0.02+0.2250215441+11330,2782.8000160+1617041+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/239.11+0.02+0.222182563.7-38.730,1652.790000002563.7-38.7
'25/10/229.09+0.06+0.66211516-1130,2922.81000000516-11
'25/10/219.03-0.05-0.5539313039+9130,3072.8100000013039+91
'25/10/209.08002901756-3930,2212.800020+21956-37
'25/10/179.08+0.02+0.222953166-3530,2682.800020+23366-33
'25/10/169.06-0.02-0.221362014.4+5.630,3102.8100070+72714.4+12.6
'25/10/159.08+0.01+0.112642106-10430,3042.810000002106-104
'25/10/149.07-0.01-0.1143218173-15530,7282.8500005-518178-160