≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5531 鄉林資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.85 10.8 +1.05 +9.72% 9.72% 11 11.85 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,7251.58億 3,639 3.8張/筆 11.54元 1.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,4928,364萬 2,450 3.1張/筆 11.16元 -0.4 (-3.57%)

連漲連跌: 首日上漲  ( +1.05元 / +9.72%)        
財報評分: 最新21分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
5531 鄉林 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.85+1.35+12.9%+17.36.067.078.089.0910.111.1112.1213.1314.14
24W1610.5+0.6+6.06%+5.085.9956.9957.9948.9939.99210.9911.9912.9913.99
24W159.9+0.15+1.54%-0.735.9846.9817.9788.9769.97310.9711.9712.9613.96
24W149.75+0.14+1.46%-2.766.0167.0198.0229.02410.0311.0312.0313.0314.04
24W139.61+0.21+2.23%-4.746.0537.0628.0719.0810.0911.112.1113.1114.12
24W129.4-0.23-2.39%-7.596.1037.1218.1389.15510.1711.1912.2113.2214.24
24W119.63-0.03-0.31%-6.256.1637.1918.2189.24510.2711.312.3313.3514.38
24W109.66-0.14-1.43%-6.886.2247.2628.2999.33610.3711.4112.4513.4914.52
24W099.8-0.35-3.45%-6.366.2797.3268.3729.41910.4711.5112.5613.614.65
24W0810.15-0.15-1.46%-3.796.337.3858.449.49510.5511.612.6613.7114.77
24W0710.3+0.05+0.49%-2.946.3677.4288.4899.5510.6111.6712.7313.7914.86
24W0610.25-0.25-2.38%-3.966.4047.4718.5389.60610.6711.7412.8113.8714.94
24W0510.5+0.05+0.48%-1.596.4027.4688.5359.60210.6711.7412.813.8714.94
24W0410.45+0.2+1.95%-2.096.4047.4718.5389.60610.6711.7412.8113.8714.94
24W0310.25-0.35-3.3%-3.866.3977.4638.5299.59510.6611.7312.7913.8614.93
24W0210.6+0.05+0.47%-0.516.3927.4588.5239.58810.6511.7212.7813.8514.92
24W0110.55-0.15-1.4%-0.586.3677.4288.4899.5510.6111.6712.7313.7914.86
23W5210.700%+1.426.337.3858.449.49510.5511.612.6613.7114.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.7-0.25-2.28%+2.066.297.3398.3879.43510.4811.5312.5813.6314.68
23W5010.95+0.1+0.92%+5.36.247.2798.3199.35910.411.4412.4813.5214.56
23W4910.85-0.05-0.46%+5.286.1837.2148.2449.27510.3111.3412.3713.414.43
23W4810.9-0.05-0.46%+6.746.1277.1488.1699.1910.2111.2312.2513.2714.3
23W4710.95-0.15-1.35%+8.196.0727.0858.0979.10910.1211.1312.1413.1614.17
23W4611.1+0.9+8.82%+10.96.0067.0068.0079.00810.0111.0112.0113.0114.01
23W4510.2-0.35-3.32%+3.055.9396.9287.9188.9089.89810.8911.8812.8713.86
23W4410.55+0.25+2.43%+6.775.9286.9177.9058.8939.88110.8711.8612.8413.83
23W4310.3+0.15+1.48%+4.535.9126.8987.8838.8689.85410.8411.8212.8113.8
23W4210.15+0.1+1%+3.095.9086.8927.8778.8629.84610.8311.8212.813.78
23W4110.05+0.3+3.08%+2.155.9036.8877.8718.8559.83810.8211.8112.7913.77
23W409.75-0.09-0.91%-1.255.9246.9117.8988.8869.87310.8611.8512.8313.82
23W399.84+0.24+2.5%-0.885.9566.9497.9428.9349.92710.9211.9112.913.9
23W389.6-0.13-1.34%-4.196.0127.0148.0169.01810.0211.0212.0213.0314.03
23W379.73+0.1+1.04%-4.476.1117.138.1489.16710.1911.212.2213.2414.26
23W369.63-0.09-0.93%-6.986.2117.2478.2829.31710.3511.3912.4213.4614.49
23W359.72+0.22+2.32%-8.26.3537.4128.4719.5310.5911.6512.7113.7614.82
23W349.5-0.15-1.55%-11.76.4547.5298.6059.68110.7611.8312.9113.9815.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.65-0.33-3.31%-11.86.5627.6568.759.84310.9412.0313.1214.2215.31
23W329.98-0.22-2.16%-9.516.6187.728.8239.92611.0312.1313.2414.3415.44
23W3110.200%-7.856.6427.7488.8559.96211.0712.1813.2814.3915.5
23W3010.2+0.15+1.49%-7.636.6267.738.8349.93911.0412.1513.2514.3615.46
23W2910.05-0.45-4.29%-8.656.6017.7018.8019.9011112.113.214.315.4
23W2810.5+0.05+0.48%-4.336.5857.6838.789.87810.9812.0713.1714.2715.37
23W2710.45-0.6-5.43%-4.556.5697.6648.7599.85410.9512.0413.1414.2315.33
23W2611.05-0.7-5.96%+1.96.5067.5918.6759.75910.8411.9313.0114.115.18
23W2511.75-0.15-1.26%+9.886.4167.4868.5559.62410.6911.7612.8313.914.97
23W2411.9-0.8-6.3%+13.56.2937.3418.399.43910.4911.5412.5913.6314.68
23W2312.7+0.8+6.72%+23.66.1647.1928.2199.24610.2711.312.3313.3614.38
23W2211.9+0.05+0.42%+1967891011121314
23W2111.85+1+9.22%+20.95.8796.8587.8388.8189.79810.7811.7612.7413.72
23W2010.85+0.35+3.33%+12.95.7646.7247.6858.6469.60610.5711.5312.4913.45
23W1910.5+0.64+6.49%+10.95.6836.637.5778.5249.47210.4211.3712.3113.26
23W189.86+0.2+2.07%+5.265.626.5577.4948.439.36710.311.2412.1813.11
23W179.66-0.05-0.51%+3.615.5946.5267.4588.3919.32310.2611.1912.1213.05
23W169.71-0.44-4.33%+4.565.5726.57.4298.3589.28610.2111.1412.0713
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.15+1.06+11.7%+9.785.5486.4727.3978.3229.24610.1711.112.0212.94
23W149.09-0.01-0.11%-0.915.5046.4227.3398.2569.17410.0911.0111.9312.84
23W139.1+0.03+0.33%-15.5156.4357.3548.2739.19210.1111.0311.9512.87
23W129.07-0.05-0.55%-1.455.5226.4437.3638.2839.20410.1211.0411.9612.89
23W119.12-0.02-0.22%-1.095.5326.4557.3778.2999.22110.1411.0611.9912.91
23W109.14-0.13-1.4%-1.135.5476.4717.3968.329.24510.1711.0912.0212.94
23W099.27-0.09-0.96%-0.185.5726.5017.438.3589.28710.2211.1412.0713
23W089.36+0.26+2.86%+0.635.5816.5117.4418.3719.30210.2311.1612.0913.02
23W079.1-0.04-0.44%-2.025.5736.5017.438.3599.28810.2211.1512.0713
23W069.14-0.15-1.61%-1.665.5766.5067.4358.3649.29410.2211.1512.0813.01
23W059.29+0.11+1.2%-0.035.5766.5057.4348.3649.29310.2211.1512.0813.01
23W039.18-0.01-0.11%-1.045.5666.4937.4218.3499.27610.211.1312.0612.99
23W029.19-0.02-0.22%-0.855.5616.4887.4158.3429.26810.211.1212.0512.98
23W019.21-0.12-1.29%-0.725.5666.4947.4228.3499.27710.211.1312.0612.99
22W539.33+0.08+0.86%+0.265.5836.5147.4448.3759.30510.2411.1712.113.03
22W529.25-0.04-0.43%-0.855.5986.537.4638.3969.32910.2611.212.1313.06
22W519.29-0.14-1.48%-0.315.5926.5237.4558.3879.31910.2511.1812.1113.05
22W509.43-0.26-2.68%+1.395.586.5117.4418.3719.30110.2311.1612.0913.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.69+0.23+2.43%+4.55.5636.4917.4188.3459.27210.211.1312.0512.98
22W489.46+0.28+3.05%+2.515.5376.467.3838.3069.22810.1511.071212.92
22W479.1800%-0.385.5296.457.3728.2939.21510.1411.0611.9812.9
22W469.18+0.05+0.55%-0.325.5266.4467.3678.2889.20910.1311.0511.9712.89
22W459.13+0.06+0.66%-0.815.5236.4437.3648.2849.20510.1311.0511.9712.89
22W449.07-0.01-0.11%-1.515.5266.4467.3678.2889.20910.1311.0511.9712.89
22W439.08-0.22-2.37%-1.515.5326.4537.3758.2979.21910.1411.0611.9812.91
22W429.3-0.28-2.92%+0.695.5426.4657.3898.3139.23610.1611.0812.0112.93
22W419.58-0.06-0.62%+3.815.5376.467.3838.3069.22810.1511.071212.92
22W409.64+0.52+5.7%+4.675.5266.4477.3688.2899.2110.1311.0511.9712.89
22W399.12+0.07+0.77%-0.685.5096.4287.3468.2649.18210.111.0211.9412.86
22W389.05-0.01-0.11%-1.965.5386.4627.3858.3089.23110.1511.081212.92
22W379.06-0.06-0.66%-2.235.566.4877.4148.349.26710.1911.1212.0512.97
22W369.12-0.16-1.72%-2.255.5986.5317.4648.3979.3310.2611.212.1313.06
22W359.28+0.17+1.87%-15.6246.5627.4998.4369.37410.3111.2512.1913.12
22W349.11-0.01-0.11%-3.165.6446.5857.5268.4669.40710.3511.2912.2313.17
22W339.12-0.07-0.76%-3.595.6766.6227.5688.5149.4610.4111.3512.313.24
22W329.19-0.01-0.11%-3.045.6876.6357.5838.5319.47810.4311.3712.3213.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.2-0.1-1.08%-3.615.7276.6817.6368.599.54510.511.4512.4113.36
22W309.3+0.1+1.09%-3.235.7666.7277.6888.6499.6110.5711.5312.4913.45
22W299.2-0.14-1.5%-4.995.816.7787.7468.7159.68310.6511.6212.5913.56
22W289.34+0.06+0.65%-4.425.8636.847.8178.7949.77210.7511.7312.713.68
22W279.28-0.47-4.82%-6.265.946.9297.9198.9099.89910.8911.8812.8713.86
22W269.75+0.23+2.42%-2.886.0247.0278.0319.03510.0411.0412.0513.0514.05
22W259.52-0.36-3.64%-5.966.0747.0878.0999.11110.1211.1412.1513.1614.17
22W249.88+0.19+1.96%-3.536.1457.1698.1939.21710.2411.2712.2913.3114.34
22W239.69-0.02-0.21%-5.476.157.1768.2019.22610.2511.2812.313.3314.35
22W229.71-0.09-0.92%-5.786.1837.2148.2449.27510.3111.3412.3713.414.43
22W219.8+0.44+4.7%-5.466.227.2568.2939.3310.3711.412.4413.4814.51
22W209.36-0.69-6.87%-10.26.2577.2998.3429.38510.4311.4712.5113.5614.6
22W1910.0500%-4.576.3187.3728.4259.47810.5311.5812.6413.6914.74
22W1810.05-0.2-1.95%-4.676.3257.388.4349.48810.5411.612.6513.714.76
22W1710.25-0.1-0.97%-3.096.3467.4048.4629.51910.5811.6312.6913.7514.81
22W1610.35-0.65-5.91%-2.326.3587.4178.4779.53710.611.6612.7213.7714.83
22W1511-0.1-0.9%+3.626.3697.4318.4929.55410.6211.6812.7413.814.86
22W1411.1+0.25+2.3%+4.576.3697.4318.4929.55410.6211.6812.7413.814.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.85-0.2-1.81%+2.326.3627.4238.4839.54310.611.6612.7213.7814.85
22W1211.05+1.05+10.5%+4.216.3627.4238.4839.54310.611.6612.7213.7814.85
22W1110-0.4-3.85%-5.976.3817.4448.5089.57110.6311.712.7613.8214.89
22W1010.4-0.1-0.95%-3.056.4367.5098.5829.65410.7311.812.8713.9415.02
22W0910.5-0.1-0.94%-2.46.4557.538.6069.68210.7611.8312.9113.9815.06
22W0810.6-0.1-0.93%-1.966.4877.5688.6499.7310.8111.8912.9714.0515.14
22W0710.7+0.5+4.9%-1.776.5357.6258.7149.80310.8911.9813.0714.1615.25
22W0510.2-0.3-2.86%-7.116.5887.6878.7859.88310.9812.0813.1814.2715.37
22W0410.500%-4.986.637.7358.849.94511.0512.1513.2614.3615.47
22W0310.5-0.1-0.94%-5.316.6537.7628.8719.9811.0912.213.3114.4115.52
22W0210.6-0.4-3.64%-4.576.6657.7758.8869.99711.1112.2213.3314.4415.55
22W0111+0.05+0.46%-0.876.6587.7678.8779.98711.112.2113.3214.4215.53
21W5210.95+0.1+0.92%-1.156.6467.7548.8629.96911.0812.1813.2914.415.51
21W5110.85-0.6-5.24%-2.126.6517.7598.8689.97611.0812.1913.314.4115.52
21W5011.45+0.25+2.23%+3.016.6697.7818.8921011.1212.2313.3414.4515.56
21W4911.2+0.4+3.7%+0.876.6627.7738.8839.99311.112.2113.3214.4315.55
21W4810.8-0.4-3.57%-3.216.6957.818.92610.0411.1612.2713.3914.515.62
21W4711.2-0.45-3.86%-0.346.7437.8678.99110.1111.2412.3613.4914.6115.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.65-0.2-1.69%+3.666.7437.8678.99110.1111.2412.3613.4914.6115.73
21W4511.85+0.75+6.76%+5.446.7437.8678.99110.1111.2412.3613.4914.6115.73
21W4411.1+0.1+0.91%-1.36.7487.8728.99710.1211.2512.3713.514.6215.74
21W4311+0.25+2.33%-2.656.787.919.0410.1711.312.4313.5614.6915.82
21W4210.75+0.3+2.87%-5.736.8427.9839.12310.2611.412.5413.6814.8215.97
21W4110.45-0.3-2.79%-9.226.9078.0589.20910.3611.5112.6613.8114.9616.12
21W4010.75-0.3-2.71%-7.666.9858.159.31410.4811.6412.8113.9715.1416.3
21W3911.05-0.2-1.78%-5.87.0388.2129.38510.5611.7312.914.0815.2516.42
21W3811.25-0.05-0.44%-4.827.0928.2739.45510.6411.821314.1815.3616.55
21W3711.3-0.6-5.04%-4.897.1288.3179.50510.6911.8813.0714.2615.4416.63
21W3611.9+0.05+0.42%-0.557.1798.3769.57210.7711.9713.1614.3615.5616.75
21W3511.85+0.65+5.8%-17.1828.3789.57510.7711.9713.1714.3615.5616.76
21W3411.2-0.45-3.86%-6.647.1988.3979.59710.81213.214.415.5916.79
21W3311.65-0.3-2.51%-3.047.2098.4119.61210.8112.0213.2214.4215.6216.82
21W3211.95+0.15+1.27%-0.487.2058.4059.60610.8112.0113.2114.4115.6116.81
21W3111.8-0.55-4.45%-2.947.2958.519.72610.9412.1613.3714.5915.817.02
21W3012.35+0.2+1.65%-0.627.4568.6999.94211.1812.4313.6714.9116.1617.4
21W2912.1500%-5.457.718.99510.2811.5612.8514.1315.4216.717.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2812.15+0.25+2.1%-6.927.8329.13810.4411.7513.0514.3615.6616.9718.28
21W2711.9-0.3-2.46%-10.27.9529.27810.611.9313.2514.5815.917.2318.56
21W2612.2+0.15+1.24%-9.198.0619.40410.7512.0913.4314.7816.1217.4618.81
21W2512.05-0.35-2.82%-11.68.1769.53910.912.2613.6314.9916.3517.7219.08
21W2412.4+0.45+3.77%-10.58.3159.711.0912.4713.8615.2416.6318.0119.4
21W2311.95-0.25-2.05%-158.4399.84611.2512.6614.0715.4716.8818.2819.69
21W2212.2+0.75+6.55%-14.78.5810.0111.4412.8714.315.7317.1618.5920.02
21W2111.45-0.1-0.87%-218.69510.1411.5913.0414.4915.9417.3918.8420.29
21W2011.55-2.35-16.9%-21.98.86810.3511.8213.314.7816.2617.7419.2220.69
21W1913.9-1.4-9.15%-6.98.95810.4511.9413.4414.9316.4217.9219.4120.9
21W1815.3-2.55-14.3%+3.038.9110.3911.8813.3614.8516.3317.8219.320.79
21W1717.85+3.05+20.6%+21.18.84110.3111.7913.2614.7316.2117.6819.1520.63
21W1614.8+0.05+0.34%+2.128.69510.1411.5913.0414.4915.9417.3918.8420.29
21W1514.75+0.5+3.51%+1.628.70910.1611.6113.0614.5215.9717.4218.8720.32
21W1414.25-0.45-3.06%-2.738.7910.2511.7213.1814.6516.1117.5819.0420.51
21W1314.7-0.35-2.33%-0.18.82910.311.7713.2414.7216.1917.6619.1320.6
21W1215.05-0.05-0.33%+0.958.94510.4411.9313.4214.9116.417.8919.3820.87
21W1115.1+0.1+0.67%+0.858.98410.4811.9813.4814.9716.4717.9719.4620.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1015+0.3+2.04%-0.289.02510.5312.0313.5415.0416.5518.0519.5521.06
21W0914.7-0.5-3.29%-3.739.16210.6912.2213.7415.2716.818.3219.8521.38
21W0815.2+1.7+12.6%+1.319.00210.51213.51516.51819.521.01
21W0613.5+0.65+5.06%-7.758.78110.2411.7113.1714.6316.117.5619.0220.49
21W0512.85-0.95-6.88%-10.78.63510.0711.5112.9514.3915.8317.2718.7120.15
21W0413.8-0.9-6.12%-2.718.5119.92911.3512.7714.1815.617.0218.4419.86
21W0314.7-0.4-2.65%+5.678.3479.73811.1312.5213.9115.316.6918.0819.48
21W0215.1-1.4-8.48%+11.38.1429.49810.8612.2113.5714.9316.2817.6419
21W0116.5+1.4+9.27%+24.97.9259.24510.5711.8913.2114.5315.8517.1718.49
20W5215.1-2.1-12.2%+18.77.6348.90610.1811.4512.721415.2716.5417.81
20W5117.2+1.3+8.18%+39.37.4088.6429.87711.1112.3513.5814.8216.0517.28
20W5015.9-0.1-0.62%+34.27.1088.2929.47710.6611.8513.0314.2215.416.58
20W4916-1.95-10.9%+40.26.8497.9919.13210.2711.4212.5613.714.8415.98
20W4817.95+6.7+59.6%+63.96.5727.6688.7639.85810.9512.0513.1414.2415.34
20W4711.25+0.85+8.17%+8.536.2197.2568.2929.32910.3711.412.4413.4714.51
20W4610.4+0.05+0.48%+1.356.1577.1838.2099.23510.2611.2912.3113.3414.37
20W4510.35+0.2+1.97%+1.536.1167.1368.1559.17410.1911.2112.2313.2514.27
20W4410.15-0.1-0.98%+0.46.0667.0778.0889.09910.1111.1212.1313.1414.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.2500%+1.946.0337.0398.0449.0510.0611.0612.0713.0714.08
20W4210.25-0.15-1.44%+2.156.027.0248.0279.0310.0311.0412.0413.0414.05
20W4110.4+0.2+1.96%+3.856.0097.018.0129.01310.0111.0212.0213.0214.02
20W4010.200%+2.235.9876.9847.9828.989.97810.9811.9712.9713.97
20W3910.2-0.5-4.67%+2.75.9596.9537.9468.9399.93210.9311.9212.9113.91
20W3810.7+0.4+3.88%+8.025.9436.9347.9248.9159.90510.911.8912.8813.87
20W3710.3+0.3+3%+5.135.8796.8587.8388.8189.79810.7811.7612.7413.72
20W3610-0.3-2.91%+3.065.8226.7927.7628.7339.70310.6711.6412.6113.58
20W3510.3+0.4+4.04%+6.735.796.7567.7218.6869.65110.6211.5812.5513.51
20W349.9+0.38+3.99%+3.435.7436.77.6578.6149.57210.5311.4912.4413.4
20W339.52+0.26+2.81%+0.615.6776.6247.578.5169.46210.4111.3512.313.25
20W329.26-0.18-1.91%-1.385.6346.5737.5128.4519.3910.3311.2712.2113.15
20W319.44-0.53-5.32%+0.775.6216.5577.4948.4319.36810.311.2412.1813.11
20W309.97-0.03-0.3%+6.725.6056.547.4748.4089.34210.2811.2112.1413.08
20W2910+0.08+0.81%+8.135.5496.4747.3998.3249.24810.1711.112.0212.95
20W289.92+0.31+3.23%+8.275.4976.4147.338.2469.16210.0810.9911.9112.83
20W279.61-0.24-2.44%+5.685.4566.3657.2748.1849.0931010.9111.8212.73
20W269.85+0.55+5.91%+9.575.3946.2937.1928.0918.999.88910.7911.6912.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W259.3+0.23+2.54%+55.3146.27.0867.9718.8579.74310.6311.5112.4
20W249.07-0.25-2.68%+3.565.2556.1317.0077.8838.7589.63410.5111.3912.26
20W239.32+0.05+0.54%+7.565.1996.0656.9327.7988.6659.53110.411.2612.13
20W229.27+0.79+9.32%+7.145.1916.0576.9227.7878.6529.51810.3811.2512.11
20W218.48-0.1-1.17%-1.795.1816.0446.9087.7718.6359.49810.3611.2212.09
20W208.58-0.39-4.35%-1.45.2216.0916.9617.8318.7029.57210.4411.3112.18
20W198.97-0.14-1.54%+2.295.2626.1387.0157.8928.7699.64610.5211.412.28
20W189.11+0.36+4.11%+3.425.2856.1667.0477.9288.8089.68910.5711.4512.33
20W178.75-0.13-1.46%-1.265.3176.2037.0897.9758.8629.74810.6311.5212.41
20W168.88-0.14-1.55%-1.715.4216.3247.2288.1319.0359.93810.8411.7412.65
20W159.02+0.75+9.07%-1.895.5166.4367.3558.2749.19410.1111.0311.9512.87
20W148.27+0.15+1.85%-11.75.6226.5587.4958.4329.36910.3111.2412.1813.12
20W138.12+0.1+1.25%-15.15.7366.6927.6488.6049.5610.5211.4712.4313.38
20W128.02+0.17+2.17%-18.15.8766.8557.8348.8149.79310.7711.7512.7313.71
20W117.85-1.31-14.3%-21.56.0027.0028.0029.0031011121314
20W109.16+0.12+1.33%-10.36.1297.158.1729.19310.2111.2412.2613.2814.3
20W099.04-0.31-3.32%-12.56.1987.238.2639.29610.3311.3612.413.4314.46
20W089.35-0.11-1.16%-10.56.277.3148.3599.40410.4511.4912.5413.5814.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W079.46-0.02-0.21%-10.56.3437.4018.4589.51510.5711.6312.6913.7414.8
20W069.48-0.32-3.27%-11.76.4427.5168.599.66310.7411.8112.8813.9615.03
20W059.8-1.2-10.9%-10.66.5757.678.7669.86210.9612.0513.1514.2415.34
20W0411+0.05+0.46%-0.86.6537.7628.8719.9811.0912.213.3114.4115.52
20W0310.95-0.35-3.1%-2.236.727.848.9610.0811.212.3213.4414.5615.68
20W0211.3+0.55+5.12%-0.246.7967.9299.06210.1911.3312.4613.5914.7215.86
20W0110.75-0.4-3.59%-5.546.8287.9679.10510.2411.3812.5213.6614.7915.93
19W5211.15+0.4+3.72%-2.526.8638.0079.15110.2911.4412.5813.7314.8716.01
19W5110.75+0.15+1.42%-5.966.8588.0029.14510.2911.4312.5713.7214.8616
19W5010.6-0.05-0.47%-7.396.8688.0129.15710.311.4512.5913.7414.8816.02
19W4910.65+0.05+0.47%-6.536.8377.9769.11610.2611.3912.5313.6714.8115.95
19W4810.6-0.35-3.2%-6.516.8037.9379.07110.211.3412.4713.6114.7415.87
19W4710.95-0.65-5.6%-2.936.7687.8969.02410.1511.2812.4113.5414.6615.79
19W4611.6-0.75-6.07%+3.516.7247.8448.96510.0911.2112.3313.4514.5715.69
19W4512.35+0.85+7.39%+12.16.617.7118.8139.91511.0212.1213.2214.3215.42
19W4411.5-0.95-7.63%+6.686.4687.5468.6249.70210.7811.8612.9414.0115.09
19W4312.45-0.15-1.19%+17.16.3827.4458.5099.57310.6411.712.7613.8314.89
19W4212.6+0.6+5%+20.86.2577.38.3439.38610.4311.4712.5113.5614.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4112+0.5+4.35%+17.56.1297.158.1729.19310.2111.2412.2613.2814.3
19W4011.5+0.45+4.07%+14.46.0327.0378.0429.04810.0511.0612.0613.0714.07
19W3911.05+0.1+0.91%+11.35.9586.9517.9448.9379.9310.9211.9212.9113.9
19W3810.95+1.02+10.3%+11.35.9056.8897.8738.8579.84210.8311.8112.7913.78
19W379.93+0.01+0.1%+1.655.8616.8387.8158.7929.76810.7511.7212.713.68
19W369.92+0.08+0.81%+1.575.866.8377.8148.799.76710.7411.7212.713.67
19W359.84-0.15-1.5%+0.685.8646.8417.8188.7969.77310.7511.7312.713.68
19W349.99+0.86+9.42%+1.895.8836.8637.8448.8249.80510.7911.7712.7513.73
19W339.13-0.15-1.62%-75.896.8727.8548.8359.81710.811.7812.7613.74
19W329.28-0.35-3.63%-5.895.9166.9037.8898.8759.86110.8511.8312.8213.81
19W319.63-0.12-1.23%-2.895.956.9417.9338.9259.91610.9111.912.8913.88
19W309.75-0.07-0.71%-2.035.9716.9677.9628.9579.95210.9511.9412.9413.93
19W299.82-0.08-0.81%-1.675.9926.9917.998.9889.98710.9911.9812.9813.98
19W289.900%-1.126.0077.0098.019.01110.0111.0112.0113.0214.02
19W279.900%-1.426.0267.038.0349.03910.0411.0512.0513.0614.06
19W269.9-0.1-1%-1.766.0477.0548.0629.0710.0811.0912.0913.114.11
19W2510+0.09+0.91%-1.226.0747.0878.0999.11110.1211.1412.1513.1614.17
19W249.91-0.09-0.9%-2.596.1047.1228.1399.15610.1711.1912.2113.2314.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2310-0.25-2.44%-2.156.1327.1538.1759.19710.2211.2412.2613.2814.31
19W2210.25+0.1+0.99%-0.076.1557.188.2069.23210.2611.2812.3113.3414.36
19W2110.15+0.45+4.64%-1.316.1717.1998.2289.25610.2811.3112.3413.3714.4
19W209.7-0.3-3%-6.076.1967.2298.2629.29410.3311.3612.3913.4214.46
19W1910-0.1-0.99%-3.76.2317.2698.3089.34610.3811.4212.4613.514.54
19W1810.1-0.1-0.98%-2.966.2457.2858.3269.36710.4111.4512.4913.5314.57

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。