| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.8 | 11.2 | -0.4 | -3.57% | 7.14% | 11.15 | 11.6 | 10.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,492 | 8,364萬 | 2,450 | 3.1張/筆 | 11.16元 | 1.04 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,125 | 1.13億 | 2,928 | 3.5張/筆 | 11.14元 | +0.35 (+3.23%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -3.57%)
財報評分: 最新21分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/25 | 10.8 | -0.4 | -3.57 | 7,492 | 8,364 | 2,301 | 30.7 | 2,590 | 31 | 2,540 | 30.4 | -49.27 | -214.1 | 81 | 1.08 | | '24/04/24 | 11.2 | +0.35 | +3.23 | 10,125 | 11,283 | 4,688 | 46.3 | 5,179 | 45.9 | 5,262 | 46.6 | +82.46 | +175.9 | 0 | 0 | | '24/04/23 | 10.85 | +0.05 | +0.46 | 5,376 | 5,795 | 2,017 | 37.5 | 2,178 | 37.6 | 2,176 | 37.6 | -1.78 | -8.825 | 0 | 0 | | '24/04/22 | 10.8 | +0.3 | +2.86 | 15,768 | 17,600 | 7,259 | 46 | 8,174 | 46.4 | 8,110 | 46.1 | -64.27 | -88.54 | 0 | 0 | | '24/04/19 | 10.5 | -0.25 | -2.33 | 14,730 | 15,847 | 7,812 | 53 | 8,394 | 53 | 8,403 | 53 | +8.76 | +11.21 | 0 | 0 | | '24/04/18 | 10.75 | +0.94 | +9.58 | 7,180 | 7,496 | 1,666 | 23.2 | 1,699 | 22.7 | 1,734 | 23.1 | +35.53 | +213.3 | 0 | 0 | | '24/04/17 | 9.81 | +0.33 | +3.48 | 1,004 | 976 | 205 | 20.4 | 198.3 | 20.3 | 199.2 | 20.4 | +0.92 | +44.93 | 0 | 0 | | '24/04/16 | 9.48 | -0.32 | -3.27 | 1,333 | 1,274 | 173 | 13 | 164.8 | 12.9 | 166.3 | 13.1 | +1.56 | +90.46 | 0 | 0 | | '24/04/15 | 9.8 | -0.1 | -1.01 | 947.3 | 934.6 | 192 | 20.3 | 189 | 20.2 | 189.8 | 20.3 | +0.8 | +41.93 | 0 | 0 | | '24/04/12 | 9.9 | -0.1 | -1 | 1,837 | 1,813 | 444 | 24.2 | 437.4 | 24.1 | 440.2 | 24.3 | +2.74 | +61.8 | 1 | 0.05 | | '24/04/11 | 10 | -0.05 | -0.5 | 1,786 | 1,803 | 611 | 34.2 | 616.7 | 34.2 | 618.2 | 34.3 | +1.44 | +23.49 | 1 | 0.06 | | '24/04/10 | 10.05 | 0 | 0 | 1,758 | 1,787 | 462 | 26.3 | 469.1 | 26.3 | 468.9 | 26.2 | -0.18 | -3.788 | 1 | 0.06 | | '24/04/09 | 10.05 | +0.14 | +1.41 | 1,818 | 1,820 | 330 | 18.2 | 330.1 | 18.1 | 330.6 | 18.2 | +0.44 | +13.42 | 4 | 0.22 | | '24/04/08 | 9.91 | +0.16 | +1.64 | 979.8 | 969.8 | 159 | 16.2 | 157.1 | 16.2 | 157.4 | 16.2 | +0.26 | +16.16 | 1 | 0.1 | | '24/04/03 | 9.75 | -0.06 | -0.61 | 1,041 | 1,025 | 353 | 33.9 | 347.9 | 33.9 | 348.7 | 34 | +0.8 | +22.55 | 0 | 0 | | '24/04/02 | 9.81 | +0.07 | +0.72 | 568.8 | 558.1 | 156 | 27.4 | 153.2 | 27.4 | 153.1 | 27.4 | -0.09 | -5.513 | 0 | 0 | | '24/04/01 | 9.74 | +0.13 | +1.35 | 849.4 | 830.9 | 96 | 11.3 | 93.78 | 11.3 | 93.98 | 11.3 | +0.2 | +20.62 | 1 | 0.12 | | '24/03/29 | 9.61 | -0.13 | -1.33 | 439.5 | 424.4 | 101 | 23 | 97.49 | 23 | 97.9 | 23.1 | +0.41 | +40.59 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/28 | 9.74 | +0.01 | +0.1 | 560.1 | 547.8 | 97 | 17.3 | 94.69 | 17.3 | 95.11 | 17.4 | +0.42 | +43.09 | 0 | 0 | | '24/03/27 | 9.73 | +0.27 | +2.85 | 1,748 | 1,712 | 469 | 26.8 | 457 | 26.7 | 459.2 | 26.8 | +2.23 | +47.46 | 2 | 0.11 | | '24/03/26 | 9.46 | +0.04 | +0.42 | 608.3 | 579.7 | 110 | 18.1 | 104.6 | 18 | 105.1 | 18.1 | +0.5 | +45.18 | 0 | 0 | | '24/03/25 | 9.42 | +0.02 | +0.21 | 416.8 | 393.7 | 17 | 4.08 | 16.02 | 4.07 | 16.06 | 4.08 | +0.04 | +22.94 | 0 | 0 | | '24/03/22 | 9.4 | -0.05 | -0.53 | 486.4 | 458.3 | 37 | 7.61 | 34.89 | 7.61 | 34.99 | 7.63 | +0.1 | +26.49 | 0 | 0 | | '24/03/21 | 9.45 | +0.07 | +0.75 | 409.4 | 388.3 | 88 | 21.5 | 83.46 | 21.5 | 83.72 | 21.6 | +0.26 | +29.89 | 0 | 0 | | '24/03/20 | 9.38 | -0.1 | -1.05 | 918.9 | 862.3 | 220 | 23.9 | 206.5 | 23.9 | 206.5 | 24 | +0.06 | +2.864 | 0 | 0 | | '24/03/19 | 9.48 | -0.09 | -0.94 | 791.3 | 753.2 | 50 | 6.32 | 47.56 | 6.31 | 47.68 | 6.33 | +0.12 | +24.4 | 0 | 0 | | '24/03/18 | 9.57 | -0.06 | -0.62 | 515.1 | 493.4 | 57 | 11.1 | 54.68 | 11.1 | 54.86 | 11.1 | +0.17 | +30.35 | 0 | 0 | | '24/03/15 | 9.63 | -0.09 | -0.93 | 305 | 294.6 | 45 | 14.8 | 43.5 | 14.8 | 43.53 | 14.8 | +0.03 | +7.556 | 0 | 0 | | '24/03/14 | 9.72 | 0 | 0 | 277.8 | 270.6 | 30 | 10.8 | 29.19 | 10.8 | 29.25 | 10.8 | +0.06 | +19.67 | 0 | 0 | | '24/03/13 | 9.72 | -0.05 | -0.51 | 496.6 | 481.8 | 95 | 19.1 | 92.29 | 19.2 | 92.28 | 19.2 | -0.01 | -0.737 | 0 | 0 | | '24/03/12 | 9.77 | +0.05 | +0.51 | 493.6 | 483.4 | 60 | 12.2 | 58.76 | 12.2 | 58.8 | 12.2 | +0.04 | +7.167 | 0 | 0 | | '24/03/11 | 9.72 | +0.06 | +0.62 | 460.2 | 447 | 44 | 9.56 | 42.64 | 9.54 | 42.61 | 9.53 | -0.03 | -7.045 | 0 | 0 | | '24/03/08 | 9.66 | -0.07 | -0.72 | 657.5 | 637.9 | 93 | 14.1 | 90.38 | 14.2 | 90.39 | 14.2 | +0.01 | +1.398 | 0 | 0 | | '24/03/07 | 9.73 | -0.03 | -0.31 | 521.6 | 507.6 | 112 | 21.5 | 109.1 | 21.5 | 109.2 | 21.5 | +0.09 | +8.036 | 0 | 0 | | '24/03/06 | 9.76 | +0.05 | +0.51 | 569.4 | 557.8 | 107 | 18.8 | 104.7 | 18.8 | 104.8 | 18.8 | +0.08 | +7.29 | 1 | 0.18 | | '24/03/05 | 9.71 | -0.1 | -1.02 | 736.9 | 717.9 | 72 | 9.77 | 70.24 | 9.78 | 70.07 | 9.76 | -0.17 | -23.89 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/04 | 9.81 | +0.01 | +0.1 | 403.6 | 396.3 | 45 | 11.1 | 44.19 | 11.1 | 44.23 | 11.2 | +0.04 | +9.778 | 0 | 0 | | '24/03/01 | 9.8 | -0.09 | -0.91 | 770 | 754.4 | 154 | 20 | 150.9 | 20 | 151.1 | 20 | +0.21 | +13.9 | 0 | 0 | | '24/02/29 | 9.89 | -0.04 | -0.4 | 2,111 | 2,077 | 520 | 24.6 | 510.6 | 24.6 | 513.8 | 24.7 | +3.22 | +61.9 | 0 | 0 | | '24/02/27 | 9.93 | -0.17 | -1.68 | 1,611 | 1,610 | 244 | 15.1 | 244.6 | 15.2 | 244.2 | 15.2 | -0.39 | -15.9 | 0 | 0 | | '24/02/26 | 10.1 | -0.05 | -0.49 | 646.1 | 655.2 | 164 | 25.4 | 165.8 | 25.3 | 166.8 | 25.5 | +0.96 | +58.84 | 0 | 0 | | '24/02/23 | 10.15 | -0.15 | -1.46 | 1,613 | 1,634 | 470 | 29.1 | 473.9 | 29 | 479.8 | 29.4 | +5.89 | +125.4 | 2 | 0.12 | | '24/02/22 | 10.3 | -0.1 | -0.96 | 743.2 | 767.3 | 123 | 16.6 | 126.8 | 16.5 | 127.6 | 16.6 | +0.76 | +62.2 | 0 | 0 | | '24/02/21 | 10.4 | 0 | 0 | 485.7 | 503.4 | 63 | 13 | 65.29 | 13 | 65.54 | 13 | +0.26 | +40.48 | 0 | 0 | | '24/02/20 | 10.4 | -0.1 | -0.95 | 1,384 | 1,441 | 193 | 13.9 | 200.4 | 13.9 | 201.6 | 14 | +1.28 | +66.58 | 0 | 0 | | '24/02/19 | 10.5 | +0.2 | +1.94 | 1,280 | 1,345 | 125 | 9.77 | 130.5 | 9.7 | 131.2 | 9.76 | +0.76 | +60.8 | 0 | 0 | | '24/02/16 | 10.3 | 0 | 0 | 573.1 | 592.1 | 53 | 9.25 | 54.76 | 9.25 | 54.79 | 9.25 | +0.02 | +4.717 | 0 | 0 | | '24/02/15 | 10.3 | +0.05 | +0.49 | 592.9 | 606.1 | 161 | 27.2 | 164.1 | 27.1 | 165.1 | 27.2 | +0.96 | +59.32 | 0 | 0 | | '24/02/05 | 10.25 | -0.25 | -2.38 | 939.1 | 967.8 | 167 | 17.8 | 172.5 | 17.8 | 171.7 | 17.7 | -0.78 | -46.71 | 0 | 0 | | '24/02/02 | 10.5 | +0.2 | +1.94 | 1,472 | 1,555 | 278 | 18.9 | 291.9 | 18.8 | 293.3 | 18.9 | +1.38 | +49.46 | 0 | 0 | | '24/02/01 | 10.3 | 0 | 0 | 1,256 | 1,301 | 221 | 17.6 | 228 | 17.5 | 229.8 | 17.7 | +1.8 | +81.67 | 0 | 0 | | '24/01/31 | 10.3 | +0.05 | +0.49 | 333.6 | 344.1 | 102 | 30.6 | 105 | 30.5 | 105.7 | 30.7 | +0.64 | +63.24 | 0 | 0 | | '24/01/30 | 10.25 | -0.2 | -1.91 | 215.4 | 222.9 | 19 | 8.82 | 19.62 | 8.8 | 19.73 | 8.85 | +0.1 | +55.26 | 0 | 0 | | '24/01/29 | 10.45 | 0 | 0 | 236 | 245.6 | 47 | 19.9 | 48.92 | 19.9 | 49.05 | 20 | +0.12 | +26.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/26 | 10.45 | +0.05 | +0.48 | 316.4 | 331.2 | 49 | 15.5 | 51.18 | 15.5 | 51.42 | 15.5 | +0.24 | +48.98 | 0 | 0 | | '24/01/25 | 10.4 | +0.05 | +0.48 | 250.3 | 260 | 44 | 17.6 | 45.73 | 17.6 | 45.7 | 17.6 | -0.04 | -7.955 | 0 | 0 | | '24/01/24 | 10.35 | +0.1 | +0.98 | 373.9 | 387.6 | 58 | 15.5 | 60.08 | 15.5 | 60.18 | 15.5 | +0.1 | +17.24 | 0 | 0 | | '24/01/23 | 10.25 | 0 | 0 | 298.7 | 306.4 | 52 | 17.4 | 53.33 | 17.4 | 53.38 | 17.4 | +0.05 | +9.615 | 0 | 0 | | '24/01/22 | 10.25 | 0 | 0 | 535.7 | 552.2 | 123 | 23 | 126.4 | 22.9 | 126.9 | 23 | +0.45 | +36.59 | 0 | 0 | | '24/01/19 | 10.25 | +0.1 | +0.99 | 1,228 | 1,276 | 371 | 30.2 | 383.6 | 30.1 | 387.4 | 30.4 | +3.72 | +100.3 | 1 | 0.08 | | '24/01/18 | 10.15 | +0.05 | +0.5 | 301.5 | 306.5 | 79 | 26.2 | 80.05 | 26.1 | 80.39 | 26.2 | +0.34 | +42.41 | 0 | 0 | | '24/01/17 | 10.1 | -0.15 | -1.46 | 1,070 | 1,082 | 256 | 23.9 | 258.9 | 23.9 | 259.8 | 24 | +0.92 | +35.74 | 0 | 0 | | '24/01/16 | 10.25 | -0.25 | -2.38 | 1,223 | 1,262 | 167 | 13.7 | 172.7 | 13.7 | 172.9 | 13.7 | +0.18 | +10.48 | 0 | 0 | | '24/01/15 | 10.5 | -0.1 | -0.94 | 576.7 | 611.9 | 165 | 28.6 | 175.2 | 28.6 | 175.3 | 28.7 | +0.14 | +8.182 | 0 | 0 | | '24/01/12 | 10.6 | -0.1 | -0.93 | 1,672 | 1,805 | 799 | 47.8 | 858.8 | 47.6 | 863.7 | 47.9 | +4.92 | +61.51 | 0 | 0 | | '24/01/11 | 10.7 | +0.4 | +3.88 | 1,165 | 1,232 | 388 | 33.3 | 408 | 33.1 | 410 | 33.3 | +2.04 | +52.71 | 0 | 0 | | '24/01/10 | 10.3 | -0.35 | -3.29 | 1,003 | 1,041 | 119 | 11.9 | 124.2 | 11.9 | 123.6 | 11.9 | -0.64 | -53.36 | 0 | 0 | | '24/01/09 | 10.65 | -0.1 | -0.93 | 559 | 598.6 | 126 | 22.5 | 134.6 | 22.5 | 135.3 | 22.6 | +0.7 | +55.16 | 0 | 0 | | '24/01/08 | 10.75 | +0.2 | +1.9 | 1,768 | 1,932 | 395 | 22.3 | 431.2 | 22.3 | 430.5 | 22.3 | -0.7 | -17.85 | 2 | 0.11 | | '24/01/05 | 10.55 | +0.1 | +0.96 | 485.7 | 512 | 76 | 15.6 | 79.92 | 15.6 | 80.23 | 15.7 | +0.31 | +40.79 | 0 | 0 | | '24/01/04 | 10.45 | 0 | 0 | 248.2 | 260.1 | 43 | 17.3 | 44.96 | 17.3 | 45.09 | 17.3 | +0.14 | +31.4 | 0 | 0 | | '24/01/03 | 10.45 | -0.2 | -1.88 | 589.4 | 619.3 | 71 | 12 | 74.83 | 12.1 | 74.59 | 12 | -0.24 | -34.51 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/02 | 10.65 | -0.05 | -0.47 | 338.6 | 361.9 | 84 | 24.8 | 89.67 | 24.8 | 89.84 | 24.8 | +0.18 | +20.83 | 0 | 0 | | '23/12/29 | 10.7 | +0.15 | +1.42 | 550.9 | 590.9 | 118 | 21.4 | 126.3 | 21.4 | 126.5 | 21.4 | +0.23 | +19.49 | 2 | 0.36 | | '23/12/28 | 10.55 | -0.1 | -0.94 | 699 | 736.4 | 116 | 16.6 | 122.3 | 16.6 | 122.4 | 16.6 | +0.08 | +6.466 | 0 | 0 | | '23/12/27 | 10.65 | -0.1 | -0.93 | 317.9 | 339 | 39 | 12.3 | 41.54 | 12.3 | 41.6 | 12.3 | +0.06 | +16.67 | 0 | 0 | | '23/12/26 | 10.75 | +0.15 | +1.42 | 342.4 | 365 | 103 | 30.1 | 109.7 | 30.1 | 110.1 | 30.2 | +0.34 | +33.01 | 0 | 0 | | '23/12/25 | 10.6 | -0.1 | -0.93 | 648.8 | 690.3 | 52 | 8.01 | 55.38 | 8.02 | 55.29 | 8.01 | -0.09 | -17.31 | 0 | 0 | | '23/12/22 | 10.7 | -0.2 | -1.83 | 648.6 | 701.7 | 66 | 10.2 | 71.7 | 10.2 | 71.51 | 10.2 | -0.2 | -29.55 | 0 | 0 | | '23/12/21 | 10.9 | -0.1 | -0.91 | 898.9 | 990.6 | 238 | 26.5 | 261.4 | 26.4 | 262.5 | 26.5 | +1.1 | +46.01 | 0 | 0 | | '23/12/20 | 11 | +0.2 | +1.85 | 580.1 | 631 | 112 | 19.3 | 121.3 | 19.2 | 121.9 | 19.3 | +0.58 | +52.23 | 0 | 0 | | '23/12/19 | 10.8 | -0.05 | -0.46 | 585.8 | 631.9 | 150 | 25.6 | 161.7 | 25.6 | 162.2 | 25.7 | +0.47 | +31.33 | 0 | 0 | | '23/12/18 | 10.85 | -0.1 | -0.91 | 566.2 | 620.7 | 125 | 22.1 | 136.8 | 22 | 137.5 | 22.1 | +0.68 | +54 | 1 | 0.18 | | '23/12/15 | 10.95 | -0.1 | -0.9 | 1,503 | 1,665 | 224 | 14.9 | 248.4 | 14.9 | 249.2 | 15 | +0.71 | +31.7 | 0 | 0 | | '23/12/14 | 11.05 | 0 | 0 | 1,075 | 1,182 | 334 | 31.1 | 366.9 | 31 | 368.3 | 31.1 | +1.35 | +40.42 | 1 | 0.09 | | '23/12/13 | 11.05 | +0.55 | +5.24 | 1,768 | 1,941 | 392 | 22.2 | 428.7 | 22.1 | 430.7 | 22.2 | +2.03 | +51.79 | 2 | 0.11 | | '23/12/12 | 10.5 | -0.25 | -2.33 | 795.1 | 843.1 | 76 | 9.56 | 80.7 | 9.57 | 80.84 | 9.59 | +0.14 | +18.42 | 0 | 0 | | '23/12/11 | 10.75 | -0.1 | -0.92 | 413.1 | 443.3 | 71 | 17.2 | 76.14 | 17.2 | 76.44 | 17.2 | +0.3 | +42.96 | 0 | 0 | | '23/12/08 | 10.85 | +0.15 | +1.4 | 423.5 | 458 | 51 | 12 | 55.08 | 12 | 55.22 | 12.1 | +0.14 | +27.45 | 0 | 0 | | '23/12/07 | 10.7 | -0.25 | -2.28 | 456.5 | 493.8 | 49 | 10.7 | 53.14 | 10.8 | 53.07 | 10.7 | -0.07 | -14.29 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/06 | 10.95 | +0.2 | +1.86 | 607.1 | 663.4 | 59 | 9.72 | 64.22 | 9.68 | 64.6 | 9.74 | +0.38 | +63.56 | 0 | 0 | | '23/12/05 | 10.75 | +0.05 | +0.47 | 642.5 | 691.9 | 103 | 16 | 110.7 | 16 | 111.2 | 16.1 | +0.54 | +51.94 | 0 | 0 | | '23/12/04 | 10.7 | -0.2 | -1.83 | 674.9 | 728.8 | 112 | 16.6 | 120.7 | 16.6 | 121.4 | 16.7 | +0.72 | +63.84 | 0 | 0 | | '23/12/01 | 10.9 | +0.15 | +1.4 | 659.2 | 721.6 | 131 | 19.9 | 142.8 | 19.8 | 143.7 | 19.9 | +0.9 | +68.7 | 0 | 0 | | '23/11/30 | 10.75 | 0 | 0 | 456.3 | 490.3 | 94 | 20.6 | 100.8 | 20.6 | 101.4 | 20.7 | +0.59 | +62.77 | 0 | 0 | | '23/11/29 | 10.75 | -0.15 | -1.38 | 401.2 | 434.5 | 38 | 9.47 | 41.26 | 9.5 | 41.18 | 9.48 | -0.07 | -18.42 | 0 | 0 | | '23/11/28 | 10.9 | +0.15 | +1.4 | 415.6 | 452 | 42 | 10.1 | 45.62 | 10.1 | 45.74 | 10.1 | +0.12 | +27.38 | 0 | 0 | | '23/11/27 | 10.75 | -0.2 | -1.83 | 552.5 | 598.9 | 48 | 8.69 | 52.19 | 8.71 | 52.44 | 8.76 | +0.26 | +53.12 | 0 | 0 | | '23/11/24 | 10.95 | -0.35 | -3.1 | 1,151 | 1,271 | 242 | 21 | 267.8 | 21.1 | 268.4 | 21.1 | +0.62 | +25.41 | 5 | 0.43 | | '23/11/23 | 11.3 | +0.15 | +1.35 | 1,508 | 1,700 | 376 | 24.9 | 422.5 | 24.9 | 424.7 | 25 | +2.15 | +57.18 | 0 | 0 | | '23/11/22 | 11.15 | -0.05 | -0.45 | 2,342 | 2,658 | 688 | 29.4 | 778.3 | 29.3 | 779.4 | 29.3 | +1.12 | +16.28 | 7 | 0.3 | | '23/11/21 | 11.2 | +0.1 | +0.9 | 1,601 | 1,769 | 363 | 22.7 | 399.2 | 22.6 | 402.6 | 22.8 | +3.4 | +93.66 | 0 | 0 | | '23/11/20 | 11.1 | 0 | 0 | 4,366 | 4,871 | 1,240 | 28.4 | 1,385 | 28.4 | 1,383 | 28.4 | -1.96 | -15.77 | 6 | 0.14 | | '23/11/17 | 11.1 | +0.55 | +5.21 | 8,972 | 10,131 | 4,047 | 45.1 | 4,531 | 44.7 | 4,594 | 45.3 | +62.9 | +155.4 | 12 | 0.13 | | '23/11/16 | 10.55 | +0.35 | +3.43 | 1,174 | 1,243 | 359 | 30.6 | 378.8 | 30.5 | 381.1 | 30.7 | +2.36 | +65.6 | 2 | 0.17 | | '23/11/15 | 10.2 | +0.15 | +1.49 | 357.6 | 364.1 | 40 | 11.2 | 40.72 | 11.2 | 40.81 | 11.2 | +0.1 | +23.75 | 0 | 0 | | '23/11/14 | 10.05 | -0.05 | -0.5 | 470.4 | 473 | 46 | 9.78 | 46.24 | 9.78 | 46.46 | 9.82 | +0.22 | +47.83 | 0 | 0 | | '23/11/13 | 10.1 | -0.1 | -0.98 | 459.1 | 464.4 | 38 | 8.28 | 38.43 | 8.27 | 38.51 | 8.29 | +0.08 | +21.05 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/10 | 10.2 | 0 | 0 | 310.1 | 316.2 | 73 | 23.5 | 74.39 | 23.5 | 74.64 | 23.6 | +0.25 | +34.25 | 0 | 0 | | '23/11/09 | 10.2 | -0.3 | -2.86 | 421.6 | 433 | 66 | 15.7 | 67.86 | 15.7 | 67.64 | 15.6 | -0.22 | -34.09 | 0 | 0 | | '23/11/08 | 10.5 | +0.1 | +0.96 | 209.7 | 219.8 | 33 | 15.7 | 34.46 | 15.7 | 34.63 | 15.8 | +0.18 | +53.03 | 0 | 0 | | '23/11/07 | 10.4 | -0.2 | -1.89 | 278.7 | 291.8 | 36 | 12.9 | 37.79 | 12.9 | 37.72 | 12.9 | -0.08 | -20.83 | 0 | 0 | | '23/11/06 | 10.6 | +0.05 | +0.47 | 268.5 | 283.2 | 29 | 10.8 | 30.52 | 10.8 | 30.63 | 10.8 | +0.1 | +36.21 | 0 | 0 | | '23/11/03 | 10.55 | -0.05 | -0.47 | 532.1 | 567.5 | 112 | 21 | 119.1 | 21 | 119.8 | 21.1 | +0.72 | +63.84 | 0 | 0 | | '23/11/02 | 10.6 | +0.15 | +1.44 | 1,035 | 1,097 | 184 | 17.8 | 194.1 | 17.7 | 195.2 | 17.8 | +1.14 | +61.96 | 0 | 0 | | '23/11/01 | 10.45 | +0.3 | +2.96 | 528 | 546.1 | 49 | 9.28 | 50.4 | 9.23 | 50.68 | 9.28 | +0.29 | +59.18 | 0 | 0 | | '23/10/31 | 10.15 | -0.15 | -1.46 | 321.1 | 328.2 | 35 | 10.9 | 35.78 | 10.9 | 35.93 | 10.9 | +0.14 | +41.43 | 0 | 0 | | '23/10/30 | 10.3 | 0 | 0 | 356.5 | 366 | 63 | 17.7 | 64.58 | 17.6 | 64.85 | 17.7 | +0.27 | +42.86 | 0 | 0 | | '23/10/27 | 10.3 | -0.15 | -1.44 | 678.8 | 702.4 | 109 | 16.1 | 113.4 | 16.2 | 112.8 | 16.1 | -0.59 | -54.13 | 0 | 0 | | '23/10/26 | 10.45 | -0.1 | -0.95 | 1,911 | 2,049 | 614 | 32.1 | 654.9 | 32 | 658.2 | 32.1 | +3.26 | +53.01 | 8 | 0.42 | | '23/10/25 | 10.55 | +0.4 | +3.94 | 1,748 | 1,826 | 259 | 14.8 | 268.2 | 14.7 | 272.7 | 14.9 | +4.47 | +172.6 | 0 | 0 | | '23/10/24 | 10.15 | 0 | 0 | 200.4 | 203.4 | 30 | 15 | 30.39 | 14.9 | 30.48 | 15 | +0.08 | +28.33 | 0 | 0 | | '23/10/23 | 10.15 | 0 | 0 | 492.1 | 500.1 | 163 | 33.1 | 165.7 | 33.1 | 166 | 33.2 | +0.36 | +22.39 | 0 | 0 | | '23/10/20 | 10.15 | +0.21 | +2.11 | 837.7 | 837 | 117 | 14 | 116.5 | 13.9 | 116.5 | 13.9 | +0.02 | +1.368 | 0 | 0 | | '23/10/19 | 9.94 | 0 | 0 | 292.6 | 291.8 | 59 | 20.2 | 58.73 | 20.1 | 58.95 | 20.2 | +0.21 | +36.27 | 0 | 0 | | '23/10/18 | 9.94 | -0.01 | -0.1 | 376 | 374 | 44 | 11.7 | 43.71 | 11.7 | 43.87 | 11.7 | +0.16 | +35.45 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/17 | 9.95 | -0.1 | -1 | 376.5 | 375.2 | 106 | 28.2 | 105.5 | 28.1 | 105.7 | 28.2 | +0.16 | +14.62 | 0 | 0 | | '23/10/16 | 10.05 | 0 | 0 | 398.4 | 400.7 | 101 | 25.4 | 101.6 | 25.3 | 101.8 | 25.4 | +0.21 | +21.29 | 0 | 0 | | '23/10/13 | 10.05 | +0.05 | +0.5 | 668.3 | 676.2 | 124 | 18.6 | 125.4 | 18.5 | 125.4 | 18.5 | -0.01 | -0.484 | 0 | 0 | | '23/10/12 | 10 | +0.12 | +1.21 | 648 | 645.3 | 87 | 13.4 | 86.62 | 13.4 | 86.57 | 13.4 | -0.05 | -5.632 | 0 | 0 | | '23/10/11 | 9.88 | +0.13 | +1.33 | 454.7 | 450.8 | 101 | 22.2 | 100 | 22.2 | 100.1 | 22.2 | +0.03 | +3.465 | 0 | 0 | | '23/10/06 | 9.75 | +0.13 | +1.35 | 532.5 | 522.6 | 148 | 27.8 | 145.1 | 27.8 | 145.4 | 27.8 | +0.31 | +20.95 | 0 | 0 | | '23/10/05 | 9.62 | +0.04 | +0.42 | 151.9 | 146.5 | 35 | 23 | 33.7 | 23 | 33.8 | 23.1 | +0.09 | +26.86 | 0 | 0 | | '23/10/04 | 9.58 | -0.1 | -1.03 | 279.2 | 268.3 | 56 | 20.1 | 53.8 | 20.1 | 53.9 | 20.1 | +0.1 | +16.96 | 0 | 0 | | '23/10/03 | 9.68 | -0.03 | -0.31 | 175.3 | 169.6 | 27 | 15.4 | 26.06 | 15.4 | 26.19 | 15.4 | +0.13 | +48.89 | 2 | 1.14 | | '23/10/02 | 9.71 | -0.13 | -1.32 | 222.9 | 217.3 | 38 | 17 | 37.11 | 17.1 | 37.04 | 17 | -0.07 | -18.16 | 0 | 0 | | '23/09/28 | 9.84 | +0.22 | +2.29 | 565.4 | 555.9 | 92 | 16.3 | 89.91 | 16.2 | 90.48 | 16.3 | +0.57 | +62.17 | 0 | 0 | | '23/09/27 | 9.62 | +0.02 | +0.21 | 226.2 | 217.6 | 32 | 14.1 | 30.74 | 14.1 | 30.82 | 14.2 | +0.08 | +23.75 | 0 | 0 | | '23/09/26 | 9.6 | -0.02 | -0.21 | 260.9 | 249.3 | 43 | 16.5 | 41.09 | 16.5 | 41.23 | 16.5 | +0.14 | +32.33 | 1 | 0.38 | | '23/09/25 | 9.62 | +0.02 | +0.21 | 203.6 | 196 | 22 | 10.8 | 21.16 | 10.8 | 21.21 | 10.8 | +0.04 | +20.45 | 0 | 0 | | '23/09/22 | 9.6 | +0.05 | +0.52 | 130.6 | 125.4 | 17 | 13 | 16.32 | 13 | 16.34 | 13 | +0.01 | +8.235 | 0 | 0 | | '23/09/21 | 9.55 | -0.17 | -1.75 | 370.3 | 356.7 | 89 | 24 | 85.83 | 24.1 | 85.77 | 24 | -0.06 | -7.303 | 0 | 0 | | '23/09/20 | 9.72 | -0.07 | -0.72 | 175.7 | 172.1 | 15 | 8.54 | 14.66 | 8.52 | 14.72 | 8.55 | +0.05 | +36 | 0 | 0 | | '23/09/19 | 9.79 | +0.05 | +0.51 | 224.4 | 220.5 | 46 | 20.5 | 45.07 | 20.4 | 45.2 | 20.5 | +0.13 | +28.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/18 | 9.74 | +0.01 | +0.1 | 127.6 | 124.2 | 17 | 13.3 | 16.54 | 13.3 | 16.55 | 13.3 | +0.01 | +7.647 | 0 | 0 | | '23/09/15 | 9.73 | -0.02 | -0.21 | 667.6 | 649.3 | 43 | 6.44 | 41.77 | 6.43 | 41.84 | 6.44 | +0.06 | +14.88 | 0 | 0 | | '23/09/14 | 9.75 | -0.02 | -0.2 | 192.1 | 187.5 | 41 | 21.3 | 40 | 21.3 | 39.98 | 21.3 | -0.03 | -6.341 | 0 | 0 | | '23/09/13 | 9.77 | +0.19 | +1.98 | 396.7 | 388.5 | 121 | 30.5 | 118.2 | 30.4 | 118.6 | 30.5 | +0.32 | +26.78 | 0 | 0 | | '23/09/12 | 9.58 | -0.01 | -0.1 | 212.1 | 203.7 | 25 | 11.8 | 24.03 | 11.8 | 24.04 | 11.8 | +0.01 | +4 | 0 | 0 | | '23/09/11 | 9.59 | -0.04 | -0.42 | 488.9 | 472.2 | 92 | 18.8 | 89.06 | 18.9 | 89.22 | 18.9 | +0.16 | +17.28 | 0 | 0 | | '23/09/08 | 9.63 | -0.06 | -0.62 | 317.6 | 306.6 | 59 | 18.6 | 56.92 | 18.6 | 57.03 | 18.6 | +0.11 | +18.98 | 0 | 0 | | '23/09/07 | 9.69 | +0.02 | +0.21 | 264.5 | 255.9 | 57 | 21.5 | 55.14 | 21.5 | 55.18 | 21.6 | +0.04 | +7.193 | 1 | 0.38 | | '23/09/06 | 9.67 | -0.16 | -1.63 | 449.2 | 436.3 | 52 | 11.6 | 50.55 | 11.6 | 50.57 | 11.6 | +0.01 | +2.308 | 0 | 0 | | '23/09/05 | 9.83 | -0.08 | -0.81 | 365.2 | 359.5 | 50 | 13.7 | 49.4 | 13.7 | 49.29 | 13.7 | -0.11 | -21 | 0 | 0 | | '23/09/04 | 9.91 | +0.19 | +1.95 | 565.9 | 559.3 | 136 | 24 | 134.4 | 24 | 134.6 | 24.1 | +0.21 | +15.15 | 0 | 0 | | '23/09/01 | 9.72 | +0.2 | +2.1 | 512.3 | 495.3 | 124 | 24.2 | 119.2 | 24.1 | 120.2 | 24.3 | +0.95 | +76.69 | 0 | 0 | | '23/08/31 | 9.52 | -0.01 | -0.1 | 256.3 | 243.9 | 39 | 15.2 | 37.14 | 15.2 | 37.16 | 15.2 | +0.02 | +5.897 | 0 | 0 | | '23/08/30 | 9.53 | +0.05 | +0.53 | 248.8 | 236.9 | 32 | 12.9 | 30.44 | 12.9 | 30.56 | 12.9 | +0.11 | +35.62 | 0 | 0 | | '23/08/29 | 9.48 | +0.12 | +1.28 | 253.4 | 241 | 64 | 25.3 | 60.86 | 25.2 | 60.83 | 25.2 | -0.03 | -5.312 | 0 | 0 | | '23/08/28 | 9.36 | -0.14 | -1.47 | 329.6 | 312 | 70 | 21.2 | 66.28 | 21.2 | 66.12 | 21.2 | -0.16 | -23.14 | 0 | 0 | | '23/08/25 | 9.5 | +0.11 | +1.17 | 513 | 489.2 | 144 | 28.1 | 137 | 28 | 137.4 | 28.1 | +0.38 | +26.74 | 1 | 0.19 | | '23/08/24 | 9.39 | +0.04 | +0.43 | 290.8 | 273.9 | 71 | 24.4 | 66.77 | 24.4 | 67.18 | 24.5 | +0.41 | +57.18 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/23 | 9.35 | +0.01 | +0.11 | 283.9 | 266.9 | 56 | 19.7 | 52.62 | 19.7 | 52.67 | 19.7 | +0.05 | +9.107 | 1 | 0.35 | | '23/08/22 | 9.34 | -0.28 | -2.91 | 867.2 | 814.1 | 213 | 24.6 | 200 | 24.6 | 201 | 24.7 | +0.94 | +43.94 | 3 | 0.35 | | '23/08/21 | 9.62 | -0.03 | -0.31 | 312.6 | 301.5 | 68 | 21.8 | 65.45 | 21.7 | 65.69 | 21.8 | +0.23 | +34.26 | 0 | 0 | | '23/08/18 | 9.65 | -0.09 | -0.92 | 489.3 | 474.3 | 135 | 27.6 | 131.3 | 27.7 | 131.3 | 27.7 | -0.03 | -2.074 | 0 | 0 | | '23/08/17 | 9.74 | +0.05 | +0.52 | 750.9 | 729 | 351 | 46.7 | 340.2 | 46.7 | 340.2 | 46.7 | +0.01 | +0.313 | 1 | 0.13 | | '23/08/16 | 9.69 | -0.2 | -2.02 | 413.5 | 400.9 | 82 | 19.8 | 79.53 | 19.8 | 79.72 | 19.9 | +0.19 | +23.29 | 2 | 0.48 | | '23/08/15 | 9.89 | +0.21 | +2.17 | 502 | 496.1 | 77 | 15.3 | 75.58 | 15.2 | 76.18 | 15.4 | +0.6 | +77.66 | 0 | 0 | | '23/08/14 | 9.68 | -0.3 | -3.01 | 923.8 | 900.6 | 241 | 26.1 | 235.3 | 26.1 | 235.5 | 26.2 | +0.29 | +11.99 | 1 | 0.11 | | '23/08/11 | 9.98 | +0.08 | +0.81 | 504.6 | 502.8 | 91 | 18 | 90.45 | 18 | 90.77 | 18.1 | +0.32 | +35.05 | 1 | 0.2 | | '23/08/10 | 9.9 | -0.25 | -2.46 | 918.3 | 909 | 155 | 16.9 | 154 | 16.9 | 154 | 16.9 | -0.02 | -1.29 | 0 | 0 | | '23/08/09 | 10.15 | +0.1 | +1 | 279.7 | 282.7 | 21 | 7.51 | 21.21 | 7.5 | 21.26 | 7.52 | +0.06 | +26.19 | 1 | 0.36 | | '23/08/08 | 10.05 | -0.1 | -0.99 | 536.4 | 540.1 | 96 | 17.9 | 96.77 | 17.9 | 97.08 | 18 | +0.3 | +31.77 | 0 | 0 | | '23/08/07 | 10.15 | -0.05 | -0.49 | 469.4 | 474.4 | 123 | 26.2 | 124.1 | 26.2 | 124.5 | 26.2 | +0.42 | +34.55 | 0 | 0 | | '23/08/04 | 10.2 | +0.15 | +1.49 | 525.3 | 533.1 | 68 | 12.9 | 68.78 | 12.9 | 69.11 | 13 | +0.34 | +49.26 | 0 | 0 | | '23/08/02 | 10.05 | -0.15 | -1.47 | 804.8 | 812.5 | 233 | 28.9 | 235.6 | 29 | 235.5 | 29 | -0.08 | -3.648 | 0 | 0 | | '23/08/01 | 10.2 | -0.1 | -0.97 | 364.3 | 372.4 | 41 | 11.3 | 41.98 | 11.3 | 42.04 | 11.3 | +0.06 | +14.63 | 0 | 0 | | '23/07/31 | 10.3 | +0.1 | +0.98 | 656.2 | 678.1 | 113 | 17.2 | 116.4 | 17.2 | 116.8 | 17.2 | +0.35 | +30.97 | 0 | 0 | | '23/07/28 | 10.2 | -0.05 | -0.49 | 398.6 | 407.8 | 66 | 16.6 | 67.54 | 16.6 | 67.55 | 16.6 | +0.02 | +2.273 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/27 | 10.25 | +0.2 | +1.99 | 741.3 | 756.8 | 161 | 21.7 | 163.8 | 21.6 | 164.2 | 21.7 | +0.37 | +22.98 | 0 | 0 | | '23/07/26 | 10.05 | +0.19 | +1.93 | 1,667 | 1,692 | 366 | 22 | 369.8 | 21.9 | 371.5 | 21.9 | +1.66 | +45.22 | 11 | 0.66 | | '23/07/25 | 9.86 | +0.09 | +0.92 | 556.7 | 550 | 131 | 23.5 | 129.3 | 23.5 | 129.5 | 23.5 | +0.15 | +11.76 | 0 | 0 | | '23/07/24 | 9.77 | -0.28 | -2.79 | 1,376 | 1,356 | 208 | 15.1 | 204.8 | 15.1 | 205.2 | 15.1 | +0.46 | +22.26 | 0 | 0 | | '23/07/21 | 10.05 | -0.05 | -0.5 | 961 | 964.3 | 206 | 21.4 | 206.1 | 21.4 | 207.9 | 21.6 | +1.76 | +85.34 | 0 | 0 | | '23/07/20 | 10.1 | +0.17 | +1.71 | 750.5 | 755.5 | 127 | 16.9 | 127.4 | 16.9 | 128.1 | 17 | +0.68 | +53.78 | 1 | 0.13 | | '23/07/19 | 9.93 | -0.06 | -0.6 | 1,448 | 1,445 | 342 | 23.6 | 342.2 | 23.7 | 341.9 | 23.7 | -0.29 | -8.509 | 1 | 0.07 | | '23/07/18 | 9.99 | -0.21 | -2.06 | 2,261 | 2,269 | 502 | 22.2 | 503.5 | 22.2 | 505.8 | 22.3 | +2.25 | +44.76 | 1 | 0.04 | | '23/07/17 | 10.2 | -0.3 | -2.86 | 978.2 | 1,005 | 127 | 13 | 130.7 | 13 | 130.8 | 13 | +0.11 | +8.661 | 0 | 0 | | '23/07/14 | 10.5 | +0.3 | +2.94 | 1,573 | 1,657 | 435 | 27.7 | 459 | 27.7 | 458.6 | 27.7 | -0.46 | -10.46 | 0 | 0 | | '23/07/13 | 10.2 | +0.05 | +0.49 | 1,230 | 1,256 | 418 | 34 | 426.5 | 34 | 426.7 | 34 | +0.16 | +3.947 | 0 | 0 | | '23/07/12 | 10.15 | -0.2 | -1.93 | 1,733 | 1,763 | 438 | 25.3 | 444.9 | 25.2 | 448.3 | 25.4 | +3.4 | +77.51 | 0 | 0 | | '23/07/11 | 10.35 | 0 | 0 | 1,242 | 1,298 | 366 | 29.5 | 381.9 | 29.4 | 384 | 29.6 | +2.11 | +57.65 | 0 | 0 | | '23/07/10 | 10.35 | -0.1 | -0.96 | 691 | 715.8 | 113 | 16.4 | 117.1 | 16.4 | 117.2 | 16.4 | +0.12 | +10.62 | 0 | 0 | | '23/07/07 | 10.45 | -0.25 | -2.34 | 1,933 | 2,010 | 520 | 26.9 | 539.4 | 26.8 | 543.4 | 27 | +4.08 | +78.37 | 6 | 0.31 | | '23/07/06 | 10.7 | 0 | 0 | 1,355 | 1,443 | 334 | 24.6 | 354.9 | 24.6 | 356.8 | 24.7 | +1.88 | +56.29 | 0 | 0 | | '23/07/05 | 10.7 | -0.1 | -0.93 | 1,314 | 1,405 | 224 | 17.1 | 239.1 | 17 | 240.1 | 17.1 | +0.92 | +41.29 | 1 | 0.08 | | '23/07/04 | 10.8 | -0.15 | -1.37 | 1,636 | 1,770 | 341 | 20.8 | 368.5 | 20.8 | 370 | 20.9 | +1.54 | +45.16 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/03 | 10.95 | -0.1 | -0.9 | 889.4 | 976.1 | 114 | 12.8 | 124.9 | 12.8 | 125.5 | 12.9 | +0.56 | +49.12 | 3 | 0.34 | | '23/06/30 | 11.05 | +0.15 | +1.38 | 1,155 | 1,266 | 291 | 25.2 | 317.8 | 25.1 | 319.8 | 25.3 | +1.94 | +66.67 | 1 | 0.09 | | '23/06/29 | 10.9 | -0.15 | -1.36 | 1,301 | 1,423 | 190 | 14.6 | 208 | 14.6 | 208.5 | 14.6 | +0.42 | +22.11 | 3 | 0.23 | | '23/06/28 | 11.05 | 0 | 0 | 1,361 | 1,511 | 741 | 54.4 | 823.8 | 54.5 | 822.6 | 54.4 | -1.19 | -16.13 | 1 | 0.07 | | '23/06/27 | 11.05 | -0.25 | -2.21 | 2,736 | 3,032 | 436 | 15.9 | 484.1 | 16 | 483.7 | 16 | -0.4 | -9.174 | 1 | 0.04 | | '23/06/26 | 11.3 | -0.45 | -3.83 | 3,478 | 3,944 | 818 | 23.5 | 924.8 | 23.4 | 933.4 | 23.7 | +8.62 | +105.4 | 3 | 0.09 | | '23/06/21 | 11.75 | -0.25 | -2.08 | 2,586 | 3,076 | 939 | 36.3 | 1,125 | 36.6 | 1,118 | 36.3 | -7.38 | -78.54 | 16 | 0.62 | | '23/06/20 | 12 | +0.2 | +1.69 | 2,019 | 2,424 | 666 | 33 | 795.9 | 32.8 | 799.8 | 33 | +3.88 | +58.33 | 12 | 0.59 | | '23/06/19 | 11.8 | -0.1 | -0.84 | 1,842 | 2,199 | 697 | 37.8 | 832.8 | 37.9 | 831.8 | 37.8 | -0.99 | -14.28 | 0 | 0 | | '23/06/16 | 11.9 | +0.2 | +1.71 | 3,014 | 3,568 | 914 | 30.3 | 1,076 | 30.2 | 1,084 | 30.4 | +7.56 | +82.71 | 21 | 0.7 | | '23/06/15 | 11.7 | -0.1 | -0.85 | 4,366 | 5,128 | 1,569 | 35.9 | 1,839 | 35.9 | 1,850 | 36.1 | +10.95 | +69.79 | 1 | 0.02 | | '23/06/14 | 11.8 | -0.2 | -1.67 | 3,027 | 3,606 | 1,177 | 38.9 | 1,403 | 38.9 | 1,405 | 39 | +1.44 | +12.23 | 1 | 0.03 | | '23/06/13 | 12 | +0.05 | +0.42 | 3,755 | 4,557 | 1,653 | 44 | 2,005 | 44 | 2,007 | 44 | +1.78 | +10.8 | 4 | 0.11 | | '23/06/12 | 11.95 | -0.75 | -5.91 | 4,835 | 5,886 | 1,228 | 25.4 | 1,499 | 25.5 | 1,494 | 25.4 | -5.45 | -44.38 | 0 | 0 | | '23/06/09 | 12.7 | -0.15 | -1.17 | 5,777 | 7,517 | 2,465 | 42.7 | 3,212 | 42.7 | 3,211 | 42.7 | -1.17 | -4.726 | 4 | 0.07 | | '23/06/08 | 12.85 | -0.45 | -3.38 | 8,796 | 11,450 | 2,967 | 33.7 | 3,857 | 33.7 | 3,870 | 33.8 | +12.53 | +42.23 | 70 | 0.8 | | '23/06/07 | 13.3 | +0.95 | +7.69 | 13,270 | 16,717 | 5,765 | 43.4 | 7,151 | 42.8 | 7,272 | 43.5 | +121.3 | +210.4 | 12 | 0.09 | | '23/06/06 | 12.35 | +0.45 | +3.78 | 10,833 | 13,463 | 5,221 | 48.2 | 6,474 | 48.1 | 6,521 | 48.4 | +47.22 | +90.44 | 14 | 0.13 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/05 | 11.9 | 0 | 0 | 1,949 | 2,328 | 501 | 25.7 | 599.2 | 25.7 | 598.3 | 25.7 | -0.96 | -19.06 | 0 | 0 | | '23/06/02 | 11.9 | +0.05 | +0.42 | 2,105 | 2,503 | 443 | 21 | 526.5 | 21 | 526.5 | 21 | +0.08 | +1.806 | 0 | 0 | | '23/06/01 | 11.85 | -0.15 | -1.25 | 1,919 | 2,277 | 608 | 31.7 | 723.1 | 31.8 | 721.7 | 31.7 | -1.45 | -23.85 | 2 | 0.1 | | '23/05/31 | 12 | +0.25 | +2.13 | 4,563 | 5,483 | 2,019 | 44.2 | 2,424 | 44.2 | 2,432 | 44.4 | +7.56 | +37.47 | 8 | 0.18 | | '23/05/30 | 11.75 | -0.05 | -0.42 | 2,629 | 3,101 | 978 | 37.2 | 1,153 | 37.2 | 1,152 | 37.2 | -0.24 | -2.454 | 2 | 0.08 | | '23/05/29 | 11.8 | -0.05 | -0.42 | 3,756 | 4,507 | 1,375 | 36.6 | 1,652 | 36.7 | 1,653 | 36.7 | +0.34 | +2.436 | 0 | 0 | | '23/05/26 | 11.85 | -0.6 | -4.82 | 7,250 | 8,877 | 2,782 | 38.4 | 3,423 | 38.6 | 3,413 | 38.4 | -9.71 | -34.9 | 9 | 0.12 | | '23/05/25 | 12.45 | -0.5 | -3.86 | 10,190 | 12,791 | 3,682 | 36.1 | 4,623 | 36.1 | 4,615 | 36.1 | -7.74 | -21.03 | 15 | 0.15 | | '23/05/24 | 12.95 | +1.15 | +9.75 | 18,470 | 22,678 | 9,706 | 52.6 | 11,753 | 51.8 | 11,949 | 52.7 | +196.1 | +202 | 32 | 0.17 | | '23/05/23 | 11.8 | -0.1 | -0.84 | 18,520 | 22,301 | 9,677 | 52.3 | 11,653 | 52.3 | 11,671 | 52.3 | +17.43 | +18.02 | 44 | 0.24 | | '23/05/22 | 11.9 | +1.05 | +9.68 | 10,723 | 12,631 | 4,007 | 37.4 | 4,698 | 37.2 | 4,740 | 37.5 | +42.55 | +106.2 | 11 | 0.1 | | '23/05/19 | 10.85 | +0.15 | +1.4 | 4,443 | 4,826 | 1,892 | 42.6 | 2,049 | 42.5 | 2,061 | 42.7 | +11.63 | +61.47 | 1 | 0.02 | | '23/05/18 | 10.7 | -0.15 | -1.38 | 2,504 | 2,684 | 711 | 28.4 | 760.2 | 28.3 | 764.3 | 28.5 | +4.13 | +58.09 | 1 | 0.04 | | '23/05/17 | 10.85 | -0.15 | -1.36 | 3,840 | 4,209 | 1,445 | 37.6 | 1,580 | 37.5 | 1,589 | 37.7 | +9.04 | +62.56 | 9 | 0.23 | | '23/05/16 | 11 | -0.15 | -1.35 | 6,045 | 6,776 | 2,605 | 43.1 | 2,924 | 43.1 | 2,919 | 43.1 | -4.28 | -16.45 | 6 | 0.1 | | '23/05/15 | 11.15 | +0.65 | +6.19 | 9,328 | 10,185 | 3,524 | 37.8 | 3,802 | 37.3 | 3,876 | 38.1 | +74.32 | +210.9 | 33 | 0.35 | | '23/05/12 | 10.5 | +0.72 | +7.36 | 10,342 | 11,036 | 3,713 | 35.9 | 3,951 | 35.8 | 3,968 | 36 | +17.89 | +48.17 | 9 | 0.09 | | '23/05/11 | 9.78 | -0.57 | -5.51 | 2,307 | 2,310 | 500 | 21.7 | 500.6 | 21.7 | 505.7 | 21.9 | +5.08 | +101.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/10 | 10.35 | 0 | 0 | 799.4 | 824.6 | 116 | 14.5 | 119.6 | 14.5 | 119.9 | 14.5 | +0.37 | +31.9 | 0 | 0 | | '23/05/09 | 10.35 | +0.39 | +3.92 | 1,951 | 2,004 | 343 | 17.6 | 351.4 | 17.5 | 353.9 | 17.7 | +2.59 | +75.57 | 4 | 0.21 | | '23/05/08 | 9.96 | +0.1 | +1.01 | 585 | 584.5 | 83 | 14.2 | 82.89 | 14.2 | 83.02 | 14.2 | +0.13 | +16.02 | 0 | 0 | | '23/05/05 | 9.86 | -0.06 | -0.6 | 166.7 | 164.6 | 9 | 5.4 | 8.87 | 5.39 | 8.89 | 5.4 | +0.01 | +14.44 | 0 | 0 | | '23/05/04 | 9.92 | -0.04 | -0.4 | 301.6 | 299.8 | 50 | 16.6 | 49.71 | 16.6 | 49.75 | 16.6 | +0.04 | +7.6 | 0 | 0 | | '23/05/03 | 9.96 | -0.02 | -0.2 | 537.6 | 539.2 | 115 | 21.4 | 115 | 21.3 | 115.4 | 21.4 | +0.4 | +35.22 | 0 | 0 | | '23/05/02 | 9.98 | +0.32 | +3.31 | 716 | 710.9 | 83 | 11.6 | 82.69 | 11.6 | 82.45 | 11.6 | -0.24 | -29.16 | 5 | 0.7 | | '23/04/28 | 9.66 | -0.02 | -0.21 | 359.2 | 348 | 12 | 3.34 | 11.61 | 3.34 | 11.63 | 3.34 | +0.02 | +17.5 | 0 | 0 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
