| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.75 | 9.81 | +0.94 | +9.58% | 10.5% | 9.83 | 10.75 | 9.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,180 | 7,496萬 | 1,899 | 3.8張/筆 | 10.44元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,004 | 976萬 | 415 | 2.4張/筆 | 9.72元 | +0.33 (+3.48%) | 連漲連跌: 連2漲 ( +1.27元 / +13.4%) 財報評分: 最新21分 / 平均35分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,012 | 763 | +249 | 連3賣→2買 | 40,806 | 3.78% | 15,510 | 17,195 | -1,685 | 0.16% | 金額(元) | 1,056萬 | 797萬 | +260萬 | - | - | 1.58億 | 1.73億 | -1,555萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 36 | -30 | 連2無→3賣 | - | - | 490 | 395 | +95 | 0.01% | 金額(元) | 6.26萬 | 37.6萬 | -31.3萬 | - | - | 496萬 | 400萬 | +95.9萬 | - | 總計 | 張數 | 1,018 | 799 | +219 | 連3賣→2買 | - | - | 16,000 | 17,590 | -1,590 | 0.15% | 金額(元) | 1,063萬 | 834萬 | +229萬 | - | - | 1.63億 | 1.77億 | -1,459萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,012 | 763 | +249 | 連3賣→2買 | - | - | 15,510 | 17,195 | -1,685 | 0.16% | 金額(元) | 1,056萬 | 797萬 | +260萬 | - | - | 1.58億 | 1.73億 | -1,555萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,012 | 763 | +249 | 連3賣→2買 | 40,806 | 3.78% | 15,510 | 17,195 | -1,685 | 0.16% | 金額(元) | 1,056萬 | 797萬 | +260萬 | - | - | 1.58億 | 1.73億 | -1,555萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 36 | -30 | 連2無→3賣 | - | - | 490 | 363 | +127 | 0.01% | 金額(元) | 6.26萬 | 37.6萬 | -31.3萬 | - | - | 496萬 | 368萬 | +128萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 32 | -32 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 32.4萬 | -32.4萬 | - | 合計 | 張數 | 6 | 36 | -30 | 連2無→3賣 | - | - | 490 | 395 | +95 | 0.01% | 金額(元) | 6.26萬 | 37.6萬 | -31.3萬 | - | - | 496萬 | 400萬 | +95.9萬 | - | 總計 | 張數 | 1,018 | 799 | +219 | 連3賣→2買 | - | - | 16,000 | 17,590 | -1,590 | 0.15% | 金額(元) | 1,063萬 | 834萬 | +229萬 | - | - | 1.63億 | 1.77億 | -1,459萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.24 (1,413) | 10.13 (1,683) | 10.08 (2,086) | 10.05 (4,100) | 9.91 (5,854) | 10.07 (1.3萬) | 10.45 (2.73萬) | 10.9 (7.35萬) | 10.63 (9.16萬) | 11.57 (21.7萬) | 12.27 (36.9萬) | 12.44 (47.9萬) | 10.16 (1.55萬) | 每股賣出均價 (累計賣張) | 10.28 (975) | 9.99 (1,625) | 9.93 (3,074) | 9.95 (4,139) | 9.85 (6,179) | 9.95 (1.31萬) | 10.32 (2.57萬) | 10.96 (7.4萬) | 10.6 (9.84萬) | 11.72 (23.2萬) | 12.41 (38.8萬) | 12.56 (47.3萬) | 10.07 (1.72萬) | 買賣超張數 (佔發行量) | +438 (0.04%) | +58 (0.01%) | -988 (0.09%) | -39 (0%) | -325 (0.03%) | -164 (0.02%) | +1,587 (0.15%) | -546 (0.05%) | -6,765 (0.63%) | -1.54萬 (1.43%) | -1.92萬 (1.78%) | +5,631 (0.52%) | -1,685 (0.16%) | 買賣超金額 (佔成交額) | +444萬 (5.24%) | +80.6萬 (0.83%) | -952萬 (7.62%) | +2.12萬 (0.01%) | -286萬 (1.07%) | -9.18萬 (0.02%) | +1,977萬 (1.68%) | -1,013萬 (0.25%) | -6,969萬 (1.41%) | -2.13億 (1.91%) | -2.91億 (1.13%) | +932萬 (0.03%) | -1,555萬 (2.43%) | 目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.31 (189) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.9 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.6萬 (0%) | 0 (0%) | 目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.44 (6) | 10.44 (6) | 10.44 (6) | 9.99 (35) | 9.7 (105) | 10.03 (410) | 10.39 (884) | 10.88 (2,555) | 10.5 (3,500) | 11.67 (5,192) | 13.35 (9,747) | 13.09 (1.39萬) | 10.12 (490) | 每股賣出均價 (累計賣張) | 10.13 (64) | 10.1 (67) | 10.1 (67) | 10.1 (77) | 9.92 (145) | 10.05 (333) | 10.5 (793) | 10.75 (2,115) | 10.29 (3,104) | 10.8 (4,639) | 13.06 (8,534) | 12.8 (1.27萬) | 10.13 (395) | 買賣超張數 (佔發行量) | -58 (0.01%) | -61 (0.01%) | -61 (0.01%) | -42 (0%) | -40 (0%) | +77 (0.01%) | +91 (0.01%) | +440 (0.04%) | +396 (0.04%) | +553 (0.05%) | +1,213 (0.11%) | +1,151 (0.11%) | +95 (0.01%) | 買賣超金額 (佔成交額) | -58.5萬 (0.69%) | -61.4萬 (0.63%) | -61.4萬 (0.49%) | -42.8萬 (0.22%) | -41.9萬 (0.16%) | +76.6萬 (0.15%) | +86.1萬 (0.07%) | +505萬 (0.12%) | +482萬 (0.1%) | +1,048萬 (0.09%) | +1,864萬 (0.07%) | +1,880萬 (0.05%) | +95.9萬 (0.15%) | 目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.24 (1,419) | 10.13 (1,689) | 10.08 (2,092) | 10.05 (4,135) | 9.9 (5,959) | 10.07 (1.34萬) | 10.45 (2.82萬) | 10.9 (7.6萬) | 10.62 (9.51萬) | 11.58 (22.2萬) | 12.29 (37.8萬) | 12.45 (49.3萬) | 10.16 (1.6萬) | 每股賣出均價 (累計賣張) | 10.27 (1,039) | 10 (1,692) | 9.94 (3,141) | 9.95 (4,216) | 9.85 (6,324) | 9.96 (1.35萬) | 10.33 (2.65萬) | 10.95 (7.61萬) | 10.59 (10.2萬) | 11.7 (23.7萬) | 12.42 (39.6萬) | 12.57 (48.6萬) | 10.07 (1.76萬) | 買賣超張數 (佔發行量) | +380 (0.04%) | -3 (0%) | -1,049 (0.1%) | -81 (0.01%) | -365 (0.03%) | -87.1 (0.01%) | +1,678 (0.16%) | -106 (0.01%) | -6,369 (0.59%) | -1.49萬 (1.38%) | -1.8萬 (1.67%) | +6,747 (0.63%) | -1,590 (0.15%) | 買賣超金額 (佔成交額) | +385萬 (4.55%) | +19.2萬 (0.2%) | -1,013萬 (8.11%) | -40.7萬 (0.2%) | -328萬 (1.23%) | +67.4萬 (0.13%) | +2,063萬 (1.75%) | -508萬 (0.13%) | -6,488萬 (1.31%) | -2.02億 (1.82%) | -2.72億 (1.06%) | +2,778萬 (0.08%) | -1,459萬 (2.28%) |
目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.24 (1,413) | 10.13 (1,683) | 10.08 (2,086) | 10.05 (4,100) | 9.91 (5,854) | 10.07 (1.3萬) | 10.45 (2.73萬) | 10.9 (7.35萬) | 10.63 (9.16萬) | 11.57 (21.7萬) | 12.27 (36.9萬) | 12.19 (40.1萬) | 10.16 (1.55萬) | 每股賣出均價 (累計賣張) | 10.28 (975) | 9.99 (1,625) | 9.93 (3,074) | 9.95 (4,139) | 9.85 (6,179) | 9.95 (1.31萬) | 10.32 (2.57萬) | 10.96 (7.4萬) | 10.6 (9.84萬) | 11.72 (23.2萬) | 12.41 (38.8萬) | 12.36 (41.3萬) | 10.07 (1.72萬) | 買賣超張數 (佔發行量) | +438 (0.04%) | +58 (0.01%) | -988 (0.09%) | -39 (0%) | -325 (0.03%) | -164 (0.02%) | +1,587 (0.15%) | -546 (0.05%) | -6,765 (0.63%) | -1.54萬 (1.43%) | -1.92萬 (1.78%) | -1.13萬 (1.05%) | -1,685 (0.16%) | 買賣超金額 (佔成交額) | +444萬 (5.24%) | +80.6萬 (0.83%) | -952萬 (7.62%) | +2.12萬 (0.01%) | -286萬 (1.07%) | -9.18萬 (0.02%) | +1,977萬 (1.68%) | -1,013萬 (0.25%) | -6,969萬 (1.41%) | -2.13億 (1.91%) | -2.91億 (1.13%) | -2.06億 (0.57%) | -1,555萬 (2.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.24 (1,413) | 10.13 (1,683) | 10.08 (2,086) | 10.05 (4,100) | 9.91 (5,854) | 10.07 (1.3萬) | 10.45 (2.73萬) | 10.9 (7.35萬) | 10.63 (9.16萬) | 11.57 (21.7萬) | 12.27 (36.9萬) | 12.44 (47.9萬) | 10.16 (1.55萬) | 每股賣出均價 (累計賣張) | 10.28 (975) | 9.99 (1,625) | 9.93 (3,074) | 9.95 (4,139) | 9.85 (6,179) | 9.95 (1.31萬) | 10.32 (2.57萬) | 10.96 (7.4萬) | 10.6 (9.84萬) | 11.72 (23.2萬) | 12.41 (38.8萬) | 12.56 (47.3萬) | 10.07 (1.72萬) | 買賣超張數 (佔發行量) | +438 (0.04%) | +58 (0.01%) | -988 (0.09%) | -39 (0%) | -325 (0.03%) | -164 (0.02%) | +1,587 (0.15%) | -546 (0.05%) | -6,765 (0.63%) | -1.54萬 (1.43%) | -1.92萬 (1.78%) | +5,631 (0.52%) | -1,685 (0.16%) | 買賣超金額 (佔成交額) | +444萬 (5.24%) | +80.6萬 (0.83%) | -952萬 (7.62%) | +2.12萬 (0.01%) | -286萬 (1.07%) | -9.18萬 (0.02%) | +1,977萬 (1.68%) | -1,013萬 (0.25%) | -6,969萬 (1.41%) | -2.13億 (1.91%) | -2.91億 (1.13%) | +932萬 (0.03%) | -1,555萬 (2.43%) | 目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.31 (189) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.9 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.6萬 (0%) | 0 (0%) | 目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.44 (6) | 10.44 (6) | 10.44 (6) | 9.99 (35) | 9.7 (105) | 10.03 (410) | 10.36 (852) | 10.87 (2,523) | 10.5 (3,468) | 10.78 (4,106) | 10.82 (5,101) | 11.3 (8,998) | 10.12 (490) | 每股賣出均價 (累計賣張) | 10.13 (64) | 10.1 (67) | 10.1 (67) | 10.1 (77) | 9.92 (145) | 10.07 (311) | 10.52 (761) | 10.76 (2,083) | 10.29 (3,072) | 10.38 (3,505) | 11.09 (5,031) | 11.36 (8,949) | 10.13 (363) | 買賣超張數 (佔發行量) | -58 (0.01%) | -61 (0.01%) | -61 (0.01%) | -42 (0%) | -40 (0%) | +99 (0.01%) | +91 (0.01%) | +440 (0.04%) | +396 (0.04%) | +601 (0.06%) | +70.3 (0.01%) | +48.7 (0%) | +127 (0.01%) | 買賣超金額 (佔成交額) | -58.5萬 (0.69%) | -61.4萬 (0.63%) | -61.4萬 (0.49%) | -42.8萬 (0.22%) | -41.9萬 (0.16%) | +98.2萬 (0.19%) | +82.1萬 (0.07%) | +501萬 (0.12%) | +478萬 (0.1%) | +790萬 (0.07%) | -55.4萬 (0%) | -3.14萬 (0%) | +128萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.35 (32) | 11.35 (32) | 11.35 (32) | 15.03 (1,086) | 16.12 (4,646) | 16.11 (4,653) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.84 (22) | 10.11 (32) | 10.11 (32) | 10.11 (32) | 12.12 (1,134) | 15.9 (3,503) | 15.9 (3,510) | 10.11 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48 (0%) | +1,143 (0.11%) | +1,143 (0.11%) | -32 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.6萬 (0.04%) | +3.95萬 (0%) | +3.95萬 (0%) | +3.95萬 (0%) | +258萬 (0.02%) | +1,919萬 (0.07%) | +1,919萬 (0.05%) | -32.4萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 10.44 (6) | 10.44 (6) | 10.44 (6) | 9.99 (35) | 9.7 (105) | 10.03 (410) | 10.39 (884) | 10.88 (2,555) | 10.5 (3,500) | 11.67 (5,192) | 13.35 (9,747) | 13.09 (1.39萬) | 10.12 (490) | 每股賣出均價 (累計賣張) | 10.13 (64) | 10.1 (67) | 10.1 (67) | 10.1 (77) | 9.92 (145) | 10.05 (333) | 10.5 (793) | 10.75 (2,115) | 10.29 (3,104) | 10.8 (4,639) | 13.06 (8,534) | 12.8 (1.27萬) | 10.13 (395) | 買賣超張數 (佔發行量) | -58 (0.01%) | -61 (0.01%) | -61 (0.01%) | -42 (0%) | -40 (0%) | +77 (0.01%) | +91 (0.01%) | +440 (0.04%) | +396 (0.04%) | +553 (0.05%) | +1,213 (0.11%) | +1,151 (0.11%) | +95 (0.01%) | 買賣超金額 (佔成交額) | -58.5萬 (0.69%) | -61.4萬 (0.63%) | -61.4萬 (0.49%) | -42.8萬 (0.22%) | -41.9萬 (0.16%) | +76.6萬 (0.15%) | +86.1萬 (0.07%) | +505萬 (0.12%) | +482萬 (0.1%) | +1,048萬 (0.09%) | +1,864萬 (0.07%) | +1,880萬 (0.05%) | +95.9萬 (0.15%) | 目前股價 10.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.24 (1,419) | 10.13 (1,689) | 10.08 (2,092) | 10.05 (4,135) | 9.9 (5,959) | 10.07 (1.34萬) | 10.45 (2.82萬) | 10.9 (7.6萬) | 10.62 (9.51萬) | 11.58 (22.2萬) | 12.29 (37.8萬) | 12.45 (49.3萬) | 10.16 (1.6萬) | 每股賣出均價 (累計賣張) | 10.27 (1,039) | 10 (1,692) | 9.94 (3,141) | 9.95 (4,216) | 9.85 (6,324) | 9.96 (1.35萬) | 10.33 (2.65萬) | 10.95 (7.61萬) | 10.59 (10.2萬) | 11.7 (23.7萬) | 12.42 (39.6萬) | 12.57 (48.6萬) | 10.07 (1.76萬) | 買賣超張數 (佔發行量) | +380 (0.04%) | -3 (0%) | -1,049 (0.1%) | -81 (0.01%) | -365 (0.03%) | -87.1 (0.01%) | +1,678 (0.16%) | -106 (0.01%) | -6,369 (0.59%) | -1.49萬 (1.38%) | -1.8萬 (1.67%) | +6,747 (0.63%) | -1,590 (0.15%) | 買賣超金額 (佔成交額) | +385萬 (4.55%) | +19.2萬 (0.2%) | -1,013萬 (8.11%) | -40.7萬 (0.2%) | -328萬 (1.23%) | +67.4萬 (0.13%) | +2,063萬 (1.75%) | -508萬 (0.13%) | -6,488萬 (1.31%) | -2.02億 (1.82%) | -2.72億 (1.06%) | +2,778萬 (0.08%) | -1,459萬 (2.28%) |
目前股價 10.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 10.75 | +0.94 | +9.58 | 7,180 | 1,012 | 763 | +249 | 40,806 | 3.78 | 0 | 0 | 0 | 6 | 36 | -30 | 1,018 | 799 | +219 | '24/04/17 | 9.81 | +0.33 | +3.48 | 1,004 | 401 | 212 | +189 | 40,532 | 3.76 | 0 | 0 | 0 | 0 | 28 | -28 | 401 | 240 | +161 | '24/04/16 | 9.48 | -0.32 | -3.27 | 1,333 | 270 | 650 | -380 | 40,412 | 3.75 | 0 | 0 | 0 | 0 | 3 | -3 | 270 | 653 | -383 | '24/04/15 | 9.8 | -0.1 | -1.01 | 947 | 147 | 410 | -263 | 40,694 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 410 | -263 | '24/04/12 | 9.9 | -0.1 | -1 | 1,837 | 256 | 1,039 | -783 | 40,919 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 1,039 | -783 | '24/04/11 | 10 | -0.05 | -0.5 | 1,786 | 512 | 239 | +273 | 41,696 | 3.86 | 0 | 0 | 0 | 0 | 10 | -10 | 512 | 249 | +263 | '24/04/10 | 10.05 | 0 | 0 | 1,758 | 348 | 252 | +96 | 41,420 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 252 | +96 | '24/04/09 | 10.05 | +0.14 | +1.41 | 1,818 | 593 | 119 | +474 | 41,324 | 3.83 | 0 | 0 | 0 | 9 | 0 | +9 | 602 | 119 | +483 | '24/04/08 | 9.91 | +0.16 | +1.64 | 980 | 369 | 66 | +303 | 40,850 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 66 | +303 | '24/04/03 | 9.75 | -0.06 | -0.61 | 1,041 | 192 | 389 | -197 | 40,547 | 3.76 | 0 | 0 | 0 | 20 | 0 | +20 | 212 | 389 | -177 | '24/04/02 | 9.81 | +0.07 | +0.72 | 569 | 120 | 158 | -38 | 40,725 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 158 | -38 | '24/04/01 | 9.74 | +0.13 | +1.35 | 849 | 299 | 56 | +243 | 40,751 | 3.78 | 0 | 0 | 0 | 0 | 25 | -25 | 299 | 81 | +218 | '24/03/29 | 9.61 | -0.13 | -1.33 | 440 | 74 | 123 | -49 | 40,511 | 3.75 | 0 | 0 | 0 | 22 | 0 | +22 | 96 | 123 | -27 | '24/03/28 | 9.74 | +0.01 | +0.1 | 560 | 37 | 201 | -164 | 40,560 | 3.76 | 0 | 0 | 0 | 4 | 0 | +4 | 41 | 201 | -160 | '24/03/27 | 9.73 | +0.27 | +2.85 | 1,748 | 177 | 706 | -529 | 40,711 | 3.77 | 0 | 0 | 0 | 4 | 28 | -24 | 181 | 734 | -553 | '24/03/26 | 9.46 | +0.04 | +0.42 | 608 | 208 | 158 | +50 | 41,217 | 3.82 | 0 | 0 | 0 | 6 | 6 | 0 | 214 | 164 | +50 | '24/03/25 | 9.42 | +0.02 | +0.21 | 417 | 161 | 61 | +100 | 41,164 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 61 | +100 | '24/03/22 | 9.4 | -0.05 | -0.53 | 486 | 195 | 199 | -4 | 41,051 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 199 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 9.45 | +0.07 | +0.75 | 409 | 124 | 111 | +13 | 40,956 | 3.8 | 0 | 0 | 0 | 20 | 0 | +20 | 144 | 111 | +33 | '24/03/20 | 9.38 | -0.1 | -1.05 | 919 | 359 | 267 | +91.9 | 40,939 | 3.79 | 0 | 0 | 0 | 14 | 9 | +5 | 373 | 276 | +96.9 | '24/03/19 | 9.48 | -0.09 | -0.94 | 791 | 175 | 91 | +84 | 40,847 | 3.79 | 0 | 0 | 0 | 5 | 0 | +5 | 180 | 91 | +89 | '24/03/18 | 9.57 | -0.06 | -0.62 | 515 | 51 | 240 | -189 | 40,763 | 3.78 | 0 | 0 | 0 | 22 | 0 | +22 | 73 | 240 | -167 | '24/03/15 | 9.63 | -0.09 | -0.93 | 305 | 36 | 175 | -139 | 41,030 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 175 | -139 | '24/03/14 | 9.72 | 0 | 0 | 278 | 96 | 26 | +70 | 41,098 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 26 | +70 | '24/03/13 | 9.72 | -0.05 | -0.51 | 497 | 106 | 218 | -112 | 41,026 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 218 | -112 | '24/03/12 | 9.77 | +0.05 | +0.51 | 494 | 148 | 52 | +96 | 41,156 | 3.81 | 0 | 0 | 0 | 11 | 16 | -5 | 159 | 68 | +91 | '24/03/11 | 9.72 | +0.06 | +0.62 | 460 | 168 | 82 | +86 | 41,096 | 3.81 | 0 | 0 | 0 | 9 | 0 | +9 | 177 | 82 | +95 | '24/03/08 | 9.66 | -0.07 | -0.72 | 657 | 105 | 258 | -153 | 41,063 | 3.81 | 0 | 0 | 0 | 11 | 0 | +11 | 116 | 258 | -142 | '24/03/07 | 9.73 | -0.03 | -0.31 | 522 | 136 | 224 | -88 | 41,077 | 3.81 | 0 | 0 | 0 | 0 | 1 | -1 | 136 | 225 | -89 | '24/03/06 | 9.76 | +0.05 | +0.51 | 569 | 93 | 69 | +24 | 41,102 | 3.81 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 72 | +21 | '24/03/05 | 9.71 | -0.1 | -1.02 | 737 | 9 | 347 | -338 | 41,049 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 348 | -339 | '24/03/04 | 9.81 | +0.01 | +0.1 | 404 | 32 | 123 | -91 | 41,382 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 123 | -91 | '24/03/01 | 9.8 | -0.09 | -0.91 | 770 | 73 | 326 | -253 | 41,457 | 3.84 | 0 | 0 | 0 | 6 | 0 | +6 | 79 | 326 | -247 | '24/02/29 | 9.89 | -0.04 | -0.4 | 2,111 | 619 | 526 | +93 | 41,708 | 3.87 | 0 | 0 | 0 | 37 | 38 | -1 | 656 | 564 | +92 | '24/02/27 | 9.93 | -0.17 | -1.68 | 1,611 | 93 | 865 | -772 | 41,918 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 865 | -772 | '24/02/26 | 10.1 | -0.05 | -0.49 | 646 | 208 | 178 | +30 | 42,679 | 3.96 | 0 | 0 | 0 | 12 | 0 | +12 | 220 | 178 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 10.15 | -0.15 | -1.46 | 1,613 | 360 | 430 | -70 | 42,649 | 3.95 | 0 | 0 | 0 | 18 | 26 | -8 | 378 | 456 | -78 | '24/02/22 | 10.3 | -0.1 | -0.96 | 743 | 268 | 103 | +165 | 42,726 | 3.96 | 0 | 0 | 0 | 14 | 2 | +12 | 282 | 105 | +177 | '24/02/21 | 10.4 | 0 | 0 | 486 | 168 | 63 | +105 | 42,561 | 3.94 | 0 | 0 | 0 | 15 | 0 | +15 | 183 | 63 | +120 | '24/02/20 | 10.4 | -0.1 | -0.95 | 1,384 | 562 | 132 | +430 | 42,460 | 3.94 | 0 | 0 | 0 | 22 | 12 | +10 | 584 | 144 | +440 | '24/02/19 | 10.5 | +0.2 | +1.94 | 1,280 | 702 | 82 | +620 | 42,014 | 3.89 | 0 | 0 | 0 | 11 | 15 | -4 | 713 | 97 | +616 | '24/02/16 | 10.3 | 0 | 0 | 573 | 145 | 171 | -26 | 41,394 | 3.84 | 0 | 0 | 0 | 20 | 0 | +20 | 165 | 171 | -6 | '24/02/15 | 10.3 | +0.05 | +0.49 | 593 | 214 | 242 | -28 | 41,408 | 3.84 | 0 | 0 | 0 | 0 | 28 | -28 | 214 | 270 | -56 | '24/02/05 | 10.25 | -0.25 | -2.38 | 939 | 74 | 470 | -396 | 41,430 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 470 | -396 | '24/02/02 | 10.5 | +0.2 | +1.94 | 1,472 | 581 | 103 | +478 | 42,216 | 3.91 | 0 | 0 | 0 | 12 | 0 | +12 | 593 | 103 | +490 | '24/02/01 | 10.3 | 0 | 0 | 1,256 | 772 | 130 | +642 | 41,738 | 3.87 | 0 | 0 | 0 | 47 | 12 | +35 | 819 | 142 | +677 | '24/01/31 | 10.3 | +0.05 | +0.49 | 334 | 108 | 84 | +24 | 41,095 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 84 | +24 | '24/01/30 | 10.25 | -0.2 | -1.91 | 215 | 33 | 95 | -62 | 41,171 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 95 | -62 | '24/01/29 | 10.45 | 0 | 0 | 236 | 68 | 53 | +15 | 41,328 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 53 | +15 | '24/01/26 | 10.45 | +0.05 | +0.48 | 316 | 157 | 61 | +96 | 41,307 | 3.83 | 0 | 0 | 0 | 4 | 4 | 0 | 161 | 65 | +96 | '24/01/25 | 10.4 | +0.05 | +0.48 | 250 | 52 | 82 | -30 | 41,171 | 3.82 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 82 | -25 | '24/01/24 | 10.35 | +0.1 | +0.98 | 374 | 286 | 64 | +222 | 41,191 | 3.82 | 0 | 0 | 0 | 0 | 8 | -8 | 286 | 72 | +214 | '24/01/23 | 10.25 | 0 | 0 | 299 | 62 | 69 | -7 | 40,964 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 69 | -7 | '24/01/22 | 10.25 | 0 | 0 | 536 | 231 | 114 | +117 | 40,964 | 3.8 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 116 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 10.25 | +0.1 | +0.99 | 1,228 | 133 | 615 | -482 | 40,831 | 3.78 | 0 | 0 | 0 | 24 | 20 | +4 | 157 | 635 | -478 | '24/01/18 | 10.15 | +0.05 | +0.5 | 302 | 108 | 84 | +24 | 41,793 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 84 | +24 | '24/01/17 | 10.1 | -0.15 | -1.46 | 1,070 | 199 | 666 | -467 | 41,749 | 3.87 | 0 | 0 | 0 | 30 | 10 | +20 | 229 | 676 | -447 | '24/01/16 | 10.25 | -0.25 | -2.38 | 1,223 | 184 | 972 | -788 | 42,157 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 184 | 973 | -789 | '24/01/15 | 10.5 | -0.1 | -0.94 | 577 | 120 | 229 | -109 | 42,859 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 229 | -109 | '24/01/12 | 10.6 | -0.1 | -0.93 | 1,672 | 367 | 368 | -1 | 42,945 | 3.98 | 0 | 0 | 0 | 24 | 3 | +21 | 391 | 371 | +20 | '24/01/11 | 10.7 | +0.4 | +3.88 | 1,165 | 319 | 229 | +90 | 42,895 | 3.98 | 0 | 0 | 0 | 0 | 20 | -20 | 319 | 249 | +70 | '24/01/10 | 10.3 | -0.35 | -3.29 | 1,003 | 40 | 504 | -464 | 42,721 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 504 | -464 | '24/01/09 | 10.65 | -0.1 | -0.93 | 559 | 115 | 243 | -128 | 43,152 | 4 | 0 | 0 | 0 | 0 | 16 | -16 | 115 | 259 | -144 | '24/01/08 | 10.75 | +0.2 | +1.9 | 1,768 | 692 | 298 | +394 | 43,274 | 4.01 | 0 | 0 | 0 | 26 | 0 | +26 | 718 | 298 | +420 | '24/01/05 | 10.55 | +0.1 | +0.96 | 486 | 215 | 36 | +179 | 42,859 | 3.97 | 0 | 0 | 0 | 0 | 8 | -8 | 215 | 44 | +171 | '24/01/04 | 10.45 | 0 | 0 | 248 | 42 | 93 | -51 | 42,677 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 93 | -51 | '24/01/03 | 10.45 | -0.2 | -1.88 | 589 | 22 | 259 | -237 | 42,716 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 259 | -237 | '24/01/02 | 10.65 | -0.05 | -0.47 | 339 | 109 | 72 | +37 | 42,937 | 3.98 | 0 | 0 | 0 | 0 | 4 | -4 | 109 | 76 | +33 | '23/12/29 | 10.7 | +0.15 | +1.42 | 551 | 118 | 114 | +4 | 42,892 | 3.98 | 0 | 0 | 0 | 4 | 32 | -28 | 122 | 146 | -24 | '23/12/28 | 10.55 | -0.1 | -0.94 | 699 | 99 | 230 | -131 | 42,854 | 3.97 | 0 | 0 | 0 | 12 | 1 | +11 | 111 | 231 | -120 | '23/12/27 | 10.65 | -0.1 | -0.93 | 318 | 119 | 78 | +41 | 42,959 | 3.98 | 0 | 0 | 0 | 0 | 14 | -14 | 119 | 92 | +27 | '23/12/26 | 10.75 | +0.15 | +1.42 | 342 | 166 | 119 | +47 | 42,909 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 119 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 10.6 | -0.1 | -0.93 | 649 | 36 | 201 | -165 | 42,842 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 201 | -165 | '23/12/22 | 10.7 | -0.2 | -1.83 | 649 | 77 | 271 | -194 | 42,989 | 3.98 | 0 | 0 | 0 | 4 | 4 | 0 | 81 | 275 | -194 | '23/12/21 | 10.9 | -0.1 | -0.91 | 899 | 240 | 132 | +108 | 43,307 | 4.01 | 0 | 0 | 0 | 0 | 14 | -14 | 240 | 146 | +94 | '23/12/20 | 11 | +0.2 | +1.85 | 580 | 196 | 132 | +64 | 43,725 | 4.05 | 0 | 0 | 0 | 0 | 8 | -8 | 196 | 140 | +56 | '23/12/19 | 10.8 | -0.05 | -0.46 | 586 | 76 | 192 | -116 | 43,658 | 4.05 | 0 | 0 | 0 | 0 | 11 | -11 | 76 | 203 | -127 | '23/12/18 | 10.85 | -0.1 | -0.91 | 566 | 139 | 136 | +3 | 43,738 | 4.05 | 0 | 0 | 0 | 0 | 3 | -3 | 139 | 139 | 0 | '23/12/15 | 10.95 | -0.1 | -0.9 | 1,503 | 932 | 460 | +472 | 43,717 | 4.05 | 0 | 0 | 0 | 17 | 0 | +17 | 949 | 460 | +489 | '23/12/14 | 11.05 | 0 | 0 | 1,075 | 397 | 335 | +62 | 43,242 | 4.01 | 0 | 0 | 0 | 7 | 0 | +7 | 404 | 335 | +69 | '23/12/13 | 11.05 | +0.55 | +5.24 | 1,768 | 476 | 207 | +269 | 43,173 | 4 | 0 | 0 | 0 | 0 | 42 | -42 | 476 | 249 | +227 | '23/12/12 | 10.5 | -0.25 | -2.33 | 795 | 96 | 302 | -206 | 42,883 | 3.97 | 0 | 0 | 0 | 22 | 0 | +22 | 118 | 302 | -184 | '23/12/11 | 10.75 | -0.1 | -0.92 | 413 | 58 | 76 | -18 | 43,071 | 3.99 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 77 | -19 | '23/12/08 | 10.85 | +0.15 | +1.4 | 424 | 97 | 136 | -39 | 43,083 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 136 | -39 | '23/12/07 | 10.7 | -0.25 | -2.28 | 457 | 39 | 193 | -154 | 43,119 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 193 | -154 | '23/12/06 | 10.95 | +0.2 | +1.86 | 607 | 221 | 25 | +196 | 43,273 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 25 | +196 | '23/12/05 | 10.75 | +0.05 | +0.47 | 643 | 360 | 31 | +329 | 43,077 | 3.99 | 0 | 0 | 0 | 0 | 7.36 | -7.36 | 360 | 38.4 | +322 | '23/12/04 | 10.7 | -0.2 | -1.83 | 675 | 194 | 88 | +106 | 42,745 | 3.96 | 0 | 0 | 0 | 1 | 20.6 | -19.6 | 195 | 109 | +86.4 | '23/12/01 | 10.9 | +0.15 | +1.4 | 659 | 185 | 156 | +29 | 42,588 | 3.95 | 0 | 0 | 0 | 4 | 0 | +4 | 189 | 156 | +33 | '23/11/30 | 10.75 | 0 | 0 | 456 | 126 | 72 | +54 | 42,644 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 72 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 10.75 | -0.15 | -1.38 | 401 | 71 | 89 | -18 | 42,588 | 3.95 | 0 | 0 | 0 | 14 | 0 | +14 | 85 | 89 | -4 | '23/11/28 | 10.9 | +0.15 | +1.4 | 416 | 232 | 26 | +206 | 42,601 | 3.95 | 0 | 0 | 0 | 15 | 0 | +15 | 247 | 26 | +221 | '23/11/27 | 10.75 | -0.2 | -1.83 | 552 | 64 | 119 | -55 | 42,396 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 119 | -55 | '23/11/24 | 10.95 | -0.35 | -3.1 | 1,151 | 267 | 235 | +32 | 42,444 | 3.93 | 0 | 0 | 0 | 9 | 0 | +9 | 276 | 235 | +41 | '23/11/23 | 11.3 | +0.15 | +1.35 | 1,508 | 478 | 217 | +261 | 42,407 | 3.93 | 0 | 0 | 0 | 13 | 14 | -1 | 491 | 231 | +260 | '23/11/22 | 11.15 | -0.05 | -0.45 | 2,342 | 438 | 245 | +193 | 42,419 | 3.93 | 0 | 0 | 0 | 31 | 2 | +29 | 469 | 247 | +222 | '23/11/21 | 11.2 | +0.1 | +0.9 | 1,601 | 813 | 250 | +563 | 42,211 | 3.91 | 0 | 0 | 0 | 0 | 36 | -36 | 813 | 286 | +527 | '23/11/20 | 11.1 | 0 | 0 | 4,366 | 545 | 858 | -313 | 41,560 | 3.85 | 0 | 0 | 0 | 2 | 2 | 0 | 547 | 860 | -313 | '23/11/17 | 11.1 | +0.55 | +5.21 | 8,972 | 705 | 495 | +210 | 41,805 | 3.87 | 0 | 0 | 0 | 43 | 84 | -41 | 748 | 579 | +169 | '23/11/16 | 10.55 | +0.35 | +3.43 | 1,174 | 296 | 204 | +92 | 41,491 | 3.85 | 0 | 0 | 0 | 47 | 21 | +26 | 343 | 225 | +118 | '23/11/15 | 10.2 | +0.15 | +1.49 | 358 | 273 | 39 | +234 | 41,391 | 3.84 | 0 | 0 | 0 | 6 | 14 | -8 | 279 | 53 | +226 | '23/11/14 | 10.05 | -0.05 | -0.5 | 470 | 148 | 44 | +104 | 41,160 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 44 | +104 | '23/11/13 | 10.1 | -0.1 | -0.98 | 459 | 75 | 108 | -33 | 41,047 | 3.8 | 0 | 0 | 0 | 15 | 0 | +15 | 90 | 108 | -18 | '23/11/10 | 10.2 | 0 | 0 | 310 | 64 | 46 | +18 | 41,074 | 3.81 | 0 | 0 | 0 | 10 | 22 | -12 | 74 | 68 | +6 | '23/11/09 | 10.2 | -0.3 | -2.86 | 422 | 47 | 112 | -65 | 41,035 | 3.8 | 0 | 0 | 0 | 51 | 0 | +51 | 98 | 112 | -14 | '23/11/08 | 10.5 | +0.1 | +0.96 | 210 | 79 | 13 | +66 | 41,100 | 3.81 | 0 | 0 | 0 | 20 | 0 | +20 | 99 | 13 | +86 | '23/11/07 | 10.4 | -0.2 | -1.89 | 279 | 66 | 59 | +7 | 41,034 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 59 | +7 | '23/11/06 | 10.6 | +0.05 | +0.47 | 268 | 114 | 35 | +79 | 41,027 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 35 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 10.55 | -0.05 | -0.47 | 532 | 204 | 77 | +127 | 40,945 | 3.79 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 77 | +128 | '23/11/02 | 10.6 | +0.15 | +1.44 | 1,035 | 146 | 173 | -27 | 40,804 | 3.78 | 0 | 0 | 0 | 17 | 24 | -7 | 163 | 197 | -34 | '23/11/01 | 10.45 | +0.3 | +2.96 | 528 | 308 | 38 | +270 | 40,826 | 3.78 | 0 | 0 | 0 | 0 | 4 | -4 | 308 | 42 | +266 | '23/10/31 | 10.15 | -0.15 | -1.46 | 321 | 53 | 60 | -7 | 40,556 | 3.76 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 60 | -3 | '23/10/30 | 10.3 | 0 | 0 | 356 | 194 | 31 | +163 | 40,538 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 31 | +163 | '23/10/27 | 10.3 | -0.15 | -1.44 | 679 | 46 | 222 | -176 | 40,556 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 222 | -176 | '23/10/26 | 10.45 | -0.1 | -0.95 | 1,911 | 356 | 679 | -323 | 40,964 | 3.8 | 0 | 0 | 0 | 10 | 4 | +6 | 366 | 683 | -317 | '23/10/25 | 10.55 | +0.4 | +3.94 | 1,748 | 820 | 73 | +747 | 41,249 | 3.82 | 0 | 0 | 0 | 15 | 12 | +3 | 835 | 85 | +750 | '23/10/24 | 10.15 | 0 | 0 | 200 | 99 | 33 | +66 | 40,502 | 3.75 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 99 | 34 | +65 | '23/10/23 | 10.15 | 0 | 0 | 492 | 142 | 107 | +35 | 40,427 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 107 | +35 | '23/10/20 | 10.15 | +0.21 | +2.11 | 838 | 216 | 161 | +55 | 40,392 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 161 | +55 | '23/10/19 | 9.94 | 0 | 0 | 293 | 109 | 113 | -4 | 40,398 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 113 | -4 | '23/10/18 | 9.94 | -0.01 | -0.1 | 376 | 153 | 55 | +98 | 40,384 | 3.74 | 0 | 0 | 0 | 4 | 0 | +4 | 157 | 55 | +102 | '23/10/17 | 9.95 | -0.1 | -1 | 376 | 96 | 106 | -10 | 40,388 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 106 | -10 | '23/10/16 | 10.05 | 0 | 0 | 398 | 115 | 61 | +54 | 40,740 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 61 | +54 | '23/10/13 | 10.05 | +0.05 | +0.5 | 668 | 231 | 71 | +160 | 40,687 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 71 | +160 | '23/10/12 | 10 | +0.12 | +1.21 | 648 | 285 | 87 | +198 | 40,527 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 87 | +198 | '23/10/11 | 9.88 | +0.13 | +1.33 | 455 | 224 | 104 | +120 | 40,352 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 104 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 9.75 | +0.13 | +1.35 | 532 | 241 | 193 | +47.7 | 40,229 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 193 | +47.7 | '23/10/05 | 9.62 | +0.04 | +0.42 | 152 | 54 | 56 | -2 | 40,181 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 56 | -2 | '23/10/04 | 9.58 | -0.1 | -1.03 | 279 | 105 | 77 | +28 | 40,183 | 3.72 | 0 | 0 | 0 | 1 | 12 | -11 | 106 | 89 | +17 | '23/10/03 | 9.68 | -0.03 | -0.31 | 175 | 54 | 93 | -39 | 40,155 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 93 | -39 | '23/10/02 | 9.71 | -0.13 | -1.32 | 223 | 62 | 98 | -36 | 40,258 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 98 | -36 | '23/09/28 | 9.84 | +0.22 | +2.29 | 565 | 272 | 76 | +196 | 40,262 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 76 | +196 | '23/09/27 | 9.62 | +0.02 | +0.21 | 226 | 89 | 65 | +24 | 40,903 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 66 | +23 | '23/09/26 | 9.6 | -0.02 | -0.21 | 261 | 37 | 137 | -100 | 40,876 | 3.79 | 0 | 0 | 0 | 0 | 34 | -34 | 37 | 171 | -134 | '23/09/25 | 9.62 | +0.02 | +0.21 | 204 | 74 | 22 | +52 | 41,111 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 22 | +52 | '23/09/22 | 9.6 | +0.05 | +0.52 | 131 | 45 | 67 | -22 | 41,056 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 67 | -22 | '23/09/21 | 9.55 | -0.17 | -1.75 | 370 | 94 | 206 | -112 | 41,075 | 3.81 | 0 | 0 | 0 | 0 | 19 | -19 | 94 | 225 | -131 | '23/09/20 | 9.72 | -0.07 | -0.72 | 176 | 98 | 22 | +76 | 41,187 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 22 | +76 | '23/09/19 | 9.79 | +0.05 | +0.51 | 224 | 99 | 75 | +24 | 41,352 | 3.83 | 0 | 0 | 0 | 0 | 5 | -5 | 99 | 80 | +19 | '23/09/18 | 9.74 | +0.01 | +0.1 | 128 | 64 | 29 | +35 | 41,328 | 3.83 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 35 | +29 | '23/09/15 | 9.73 | -0.02 | -0.21 | 668 | 562 | 526 | +36 | 41,293 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 526 | +36 | '23/09/14 | 9.75 | -0.02 | -0.2 | 192 | 78 | 65 | +13 | 41,257 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 65 | +13 | '23/09/13 | 9.77 | +0.19 | +1.98 | 397 | 288 | 109 | +179 | 41,268 | 3.82 | 0 | 0 | 0 | 0 | 1 | -1 | 288 | 110 | +178 | '23/09/12 | 9.58 | -0.01 | -0.1 | 212 | 65 | 56 | +9 | 41,089 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 56 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 9.59 | -0.04 | -0.42 | 489 | 172 | 244 | -72 | 41,080 | 3.81 | 0 | 0 | 0 | 0 | 9 | -9 | 172 | 253 | -81 | '23/09/08 | 9.63 | -0.06 | -0.62 | 318 | 136 | 84 | +52 | 41,151 | 3.81 | 0 | 0 | 0 | 0 | 7 | -7 | 136 | 91 | +45 | '23/09/07 | 9.69 | +0.02 | +0.21 | 265 | 84 | 117 | -33 | 41,087 | 3.81 | 0 | 0 | 0 | 0 | 35 | -35 | 84 | 152 | -68 | '23/09/06 | 9.67 | -0.16 | -1.63 | 449 | 90 | 174 | -84 | 41,098 | 3.81 | 0 | 0 | 0 | 21 | 3 | +18 | 111 | 177 | -66 | '23/09/05 | 9.83 | -0.08 | -0.81 | 365 | 49 | 194 | -145 | 41,179 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 194 | -145 | '23/09/04 | 9.91 | +0.19 | +1.95 | 566 | 163 | 187 | -24 | 41,320 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 187 | -24 | '23/09/01 | 9.72 | +0.2 | +2.1 | 512 | 224 | 143 | +81 | 41,325 | 3.83 | 0 | 0 | 0 | 0 | 4 | -4 | 224 | 147 | +77 | '23/08/31 | 9.52 | -0.01 | -0.1 | 256 | 81 | 106 | -25 | 41,244 | 3.82 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 106 | -25 | '23/08/30 | 9.53 | +0.05 | +0.53 | 249 | 113 | 65 | +48 | 41,269 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 65 | +48 | '23/08/29 | 9.48 | +0.12 | +1.28 | 253 | 144 | 109 | +35 | 41,221 | 3.82 | 0 | 0 | 0 | 0 | 2 | -2 | 144 | 111 | +33 | '23/08/28 | 9.36 | -0.14 | -1.47 | 330 | 133 | 89 | +44 | 41,112 | 3.81 | 0 | 0 | 0 | 3 | 0 | +3 | 136 | 89 | +47 | '23/08/25 | 9.5 | +0.11 | +1.17 | 513 | 260 | 98 | +162 | 41,068 | 3.81 | 0 | 0 | 0 | 0 | 8 | -8 | 260 | 106 | +154 | '23/08/24 | 9.39 | +0.04 | +0.43 | 291 | 127 | 48 | +79 | 40,905 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 48 | +79 | '23/08/23 | 9.35 | +0.01 | +0.11 | 284 | 151 | 23 | +128 | 40,826 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 23 | +128 | '23/08/22 | 9.34 | -0.28 | -2.91 | 867 | 148 | 294 | -146 | 40,775 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 294 | -146 | '23/08/21 | 9.62 | -0.03 | -0.31 | 313 | 98 | 138 | -40 | 41,097 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 138 | -40 | '23/08/18 | 9.65 | -0.09 | -0.92 | 489 | 144 | 109 | +35 | 41,132 | 3.81 | 0 | 0 | 0 | 0 | 2 | -2 | 144 | 111 | +33 | '23/08/17 | 9.74 | +0.05 | +0.52 | 751 | 418 | 223 | +195 | 41,096 | 3.81 | 0 | 0 | 0 | 0 | 10 | -10 | 418 | 233 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 9.69 | -0.2 | -2.02 | 413 | 87 | 219 | -132 | 40,913 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 219 | -132 | '23/08/15 | 9.89 | +0.21 | +2.17 | 502 | 404 | 67 | +337 | 41,031 | 3.8 | 0 | 0 | 0 | 0 | 4 | -4 | 404 | 71 | +333 | '23/08/14 | 9.68 | -0.3 | -3.01 | 924 | 233 | 326 | -93 | 40,681 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 326 | -93 | '23/08/11 | 9.98 | +0.08 | +0.81 | 505 | 327 | 79 | +248 | 40,793 | 3.78 | 0 | 0 | 0 | 0 | 31 | -31 | 327 | 110 | +217 | '23/08/10 | 9.9 | -0.25 | -2.46 | 918 | 88 | 353 | -265 | 40,529 | 3.76 | 0 | 0 | 0 | 4 | 0 | +4 | 92 | 353 | -261 | '23/08/09 | 10.15 | +0.1 | +1 | 280 | 164 | 654 | -490 | 40,706 | 3.77 | 0 | 0 | 0 | 0 | 33 | -33 | 164 | 687 | -523 | '23/08/08 | 10.05 | -0.1 | -0.99 | 536 | 73 | 234 | -161 | 40,599 | 3.76 | 0 | 0 | 0 | 0 | 43 | -43 | 73 | 277 | -204 | '23/08/07 | 10.15 | -0.05 | -0.49 | 469 | 157 | 69 | +88 | 40,743 | 3.78 | 0 | 0 | 0 | 1 | 9 | -8 | 158 | 78 | +80 | '23/08/04 | 10.2 | +0.15 | +1.49 | 525 | 296 | 116 | +180 | 40,646 | 3.77 | 0 | 0 | 0 | 0 | 12 | -12 | 296 | 128 | +168 | '23/08/02 | 10.05 | -0.15 | -1.47 | 805 | 344 | 209 | +135 | 40,448 | 3.75 | 0 | 0 | 0 | 16 | 12 | +4 | 360 | 221 | +139 | '23/08/01 | 10.2 | -0.1 | -0.97 | 364 | 28 | 186 | -158 | 40,299 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 186 | -157 | '23/07/31 | 10.3 | +0.1 | +0.98 | 656 | 269 | 70 | +199 | 40,459 | 3.75 | 0 | 0 | 0 | 16 | 0 | +16 | 285 | 70 | +215 | '23/07/28 | 10.2 | -0.05 | -0.49 | 399 | 96 | 171 | -75 | 40,249 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 171 | -75 | '23/07/27 | 10.25 | +0.2 | +1.99 | 741 | 301 | 99 | +202 | 40,291 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 99 | +202 | '23/07/26 | 10.05 | +0.19 | +1.93 | 1,667 | 414 | 308 | +106 | 40,130 | 3.72 | 0 | 0 | 0 | 2 | 2 | 0 | 416 | 310 | +106 | '23/07/25 | 9.86 | +0.09 | +0.92 | 557 | 202 | 162 | +40 | 39,993 | 3.71 | 0 | 0 | 0 | 0 | 3 | -3 | 202 | 165 | +37 | '23/07/24 | 9.77 | -0.28 | -2.79 | 1,376 | 67 | 627 | -560 | 39,734 | 3.68 | 0 | 0 | 0 | 0 | 6 | -6 | 67 | 633 | -566 | '23/07/21 | 10.05 | -0.05 | -0.5 | 961 | 312 | 707 | -395 | 40,280 | 3.73 | 0 | 0 | 0 | 0 | 16 | -16 | 312 | 723 | -411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 10.1 | +0.17 | +1.71 | 750 | 399 | 84 | +315 | 40,645 | 3.77 | 0 | 0 | 0 | 0 | 5 | -5 | 399 | 89 | +310 | '23/07/19 | 9.93 | -0.06 | -0.6 | 1,448 | 243 | 469 | -226 | 40,330 | 3.74 | 0 | 0 | 0 | 0 | 36 | -36 | 243 | 505 | -262 | '23/07/18 | 9.99 | -0.21 | -2.06 | 2,261 | 667 | 606 | +61 | 40,534 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 606 | +61 | '23/07/17 | 10.2 | -0.3 | -2.86 | 978 | 83 | 498 | -415 | 40,436 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 498 | -415 | '23/07/14 | 10.5 | +0.3 | +2.94 | 1,573 | 504 | 471 | +33 | 40,529 | 4.14 | 0 | 0 | 0 | 3 | 0 | +3 | 507 | 471 | +36 | '23/07/13 | 10.2 | +0.05 | +0.49 | 1,230 | 560 | 232 | +328 | 40,503 | 4.14 | 0 | 0 | 0 | 4 | 1 | +3 | 564 | 233 | +331 | '23/07/12 | 10.15 | -0.2 | -1.93 | 1,733 | 647 | 414 | +233 | 40,193 | 4.11 | 0 | 0 | 0 | 1 | 0 | +1 | 648 | 414 | +234 | '23/07/11 | 10.35 | 0 | 0 | 1,242 | 359 | 296 | +63 | 39,875 | 4.07 | 0 | 0 | 0 | 2 | 0 | +2 | 361 | 296 | +65 | '23/07/10 | 10.35 | -0.1 | -0.96 | 691 | 173 | 140 | +33 | 40,420 | 4.13 | 0 | 0 | 0 | 0 | 22 | -22 | 173 | 162 | +11 | '23/07/07 | 10.45 | -0.25 | -2.34 | 1,933 | 587 | 456 | +131 | 40,711 | 4.16 | 0 | 0 | 0 | 0 | 11 | -11 | 587 | 467 | +120 | '23/07/06 | 10.7 | 0 | 0 | 1,355 | 512 | 273 | +239 | 40,348 | 4.12 | 0 | 0 | 0 | 0 | 30 | -30 | 512 | 303 | +209 | '23/07/05 | 10.7 | -0.1 | -0.93 | 1,314 | 396 | 217 | +179 | 40,097 | 4.1 | 0 | 0 | 0 | 0 | 4 | -4 | 396 | 221 | +175 | '23/07/04 | 10.8 | -0.15 | -1.37 | 1,636 | 250 | 769 | -519 | 39,801 | 4.07 | 0 | 0 | 0 | 0 | 1 | -1 | 250 | 770 | -520 | '23/07/03 | 10.95 | -0.1 | -0.9 | 889 | 114 | 403 | -289 | 40,106 | 4.1 | 0 | 0 | 0 | 16 | 0 | +16 | 130 | 403 | -273 | '23/06/30 | 11.05 | +0.15 | +1.38 | 1,155 | 325 | 327 | -2 | 40,346 | 4.12 | 0 | 0 | 0 | 1 | 3 | -2 | 326 | 330 | -4 | '23/06/29 | 10.9 | -0.15 | -1.36 | 1,301 | 148 | 530 | -382 | 40,237 | 4.11 | 0 | 0 | 0 | 16 | 0 | +16 | 164 | 530 | -366 | '23/06/28 | 11.05 | 0 | 0 | 1,361 | 340 | 347 | -7 | 40,875 | 4.18 | 0 | 0 | 0 | 55 | 49 | +6 | 395 | 396 | -1 | '23/06/27 | 11.05 | -0.25 | -2.21 | 2,736 | 1,257 | 507 | +750 | 40,978 | 4.19 | 0 | 0 | 0 | 30 | 1 | +29 | 1,287 | 508 | +779 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 11.3 | -0.45 | -3.83 | 3,478 | 862 | 725 | +137 | 40,087 | 4.1 | 0 | 0 | 0 | 0 | 111 | -111 | 862 | 836 | +26 | '23/06/21 | 11.75 | -0.25 | -2.08 | 2,586 | 218 | 681 | -463 | 39,806 | 4.07 | 0 | 0 | 0 | 0 | 51 | -51 | 218 | 732 | -514 | '23/06/20 | 12 | +0.2 | +1.69 | 2,019 | 281 | 347 | -66 | 40,128 | 4.1 | 0 | 0 | 0 | 0 | 3 | -3 | 281 | 350 | -69 | '23/06/19 | 11.8 | -0.1 | -0.84 | 1,842 | 363 | 426 | -63 | 40,262 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 426 | -63 | '23/06/16 | 11.9 | +0.2 | +1.71 | 3,014 | 1,504 | 617 | +887 | 40,688 | 4.16 | 0 | 0 | 0 | 29 | 168 | -139 | 1,533 | 785 | +748 | '23/06/15 | 11.7 | -0.1 | -0.85 | 4,366 | 1,563 | 425 | +1,138 | 40,033 | 4.09 | 0 | 0 | 0 | 18 | 2 | +16 | 1,581 | 427 | +1,154 | '23/06/14 | 11.8 | -0.2 | -1.67 | 3,027 | 450 | 768 | -318 | 38,936 | 3.98 | 0 | 0 | 0 | 147 | 0 | +147 | 597 | 768 | -171 | '23/06/13 | 12 | +0.05 | +0.42 | 3,755 | 965 | 710 | +255 | 39,118 | 4 | 0 | 0 | 0 | 158 | 0 | +158 | 1,123 | 710 | +413 | '23/06/12 | 11.95 | -0.75 | -5.91 | 4,835 | 638 | 1,141 | -503 | 38,694 | 3.95 | 0 | 0 | 0 | 26 | 2 | +24 | 664 | 1,143 | -479 | '23/06/09 | 12.7 | -0.15 | -1.17 | 5,777 | 1,196 | 1,090 | +106 | 39,155 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,196 | 1,090 | +106 | '23/06/08 | 12.85 | -0.45 | -3.38 | 8,796 | 990 | 1,735 | -745 | 39,046 | 3.99 | 0 | 0 | 0 | 0 | 4 | -4 | 990 | 1,739 | -749 | '23/06/07 | 13.3 | +0.95 | +7.69 | 13,270 | 1,760 | 1,847 | -87 | 39,633 | 4.05 | 0 | 0 | 0 | 0 | 3 | -3 | 1,760 | 1,850 | -90 | '23/06/06 | 12.35 | +0.45 | +3.78 | 10,833 | 1,520 | 1,873 | -353 | 39,477 | 4.03 | 0 | 0 | 0 | 17 | 0 | +17 | 1,537 | 1,873 | -336 | '23/06/05 | 11.9 | 0 | 0 | 1,949 | 853 | 312 | +541 | 39,707 | 4.06 | 0 | 0 | 0 | 3.71 | 0 | +3.71 | 857 | 312 | +545 | '23/06/02 | 11.9 | +0.05 | +0.42 | 2,105 | 719 | 281 | +438 | 39,108 | 4 | 0 | 0 | 0 | 29 | 0 | +29 | 748 | 281 | +467 | '23/06/01 | 11.85 | -0.15 | -1.25 | 1,919 | 305 | 388 | -83 | 38,713 | 3.96 | 0 | 0 | 0 | 28 | 0 | +28 | 333 | 388 | -55 | '23/05/31 | 12 | +0.25 | +2.13 | 4,563 | 678 | 1,234 | -556 | 38,765 | 3.96 | 0 | 0 | 0 | 1 | 0 | +1 | 679 | 1,234 | -555 | '23/05/30 | 11.75 | -0.05 | -0.42 | 2,629 | 654 | 522 | +132 | 39,601 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 522 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 11.8 | -0.05 | -0.42 | 3,756 | 568 | 607 | -39 | 39,195 | 4 | 0 | 0 | 0 | 3 | 3 | 0 | 571 | 610 | -39 | '23/05/26 | 11.85 | -0.6 | -4.82 | 7,250 | 819 | 1,419 | -600 | 39,105 | 4 | 0 | 0 | 0 | 0 | 19 | -19 | 819 | 1,438 | -619 | '23/05/25 | 12.45 | -0.5 | -3.86 | 10,190 | 889 | 2,157 | -1,268 | 39,396 | 4.02 | 0 | 0 | 0 | 1 | 7 | -6 | 890 | 2,164 | -1,274 | '23/05/24 | 12.95 | +1.15 | +9.75 | 18,470 | 1,418 | 2,062 | -644 | 39,913 | 4.08 | 0 | 0 | 0 | 33 | 61.8 | -28.8 | 1,451 | 2,124 | -673 | '23/05/23 | 11.8 | -0.1 | -0.84 | 18,520 | 2,153 | 3,057 | -904 | 40,527 | 4.14 | 0 | 0 | 0 | 6 | 19 | -13 | 2,159 | 3,076 | -917 | '23/05/22 | 11.9 | +1.05 | +9.68 | 10,723 | 754 | 322 | +432 | 41,144 | 4.2 | 0 | 0 | 0 | 16 | 25 | -9 | 770 | 347 | +423 | '23/05/19 | 10.85 | +0.15 | +1.4 | 4,443 | 500 | 830 | -330 | 40,707 | 4.16 | 0 | 0 | 0 | 36 | 25 | +11 | 536 | 855 | -319 | '23/05/18 | 10.7 | -0.15 | -1.38 | 2,504 | 291 | 509 | -218 | 41,116 | 4.2 | 0 | 0 | 0 | 109 | 16 | +93 | 400 | 525 | -125 | '23/05/17 | 10.85 | -0.15 | -1.36 | 3,840 | 684 | 690 | -6 | 41,380 | 4.23 | 0 | 0 | 0 | 338 | 19 | +319 | 1,022 | 709 | +313 | '23/05/16 | 11 | -0.15 | -1.35 | 6,045 | 883 | 1,325 | -442 | 41,330 | 4.22 | 0 | 0 | 0 | 129 | 96 | +33 | 1,012 | 1,421 | -409 | '23/05/15 | 11.15 | +0.65 | +6.19 | 9,328 | 942 | 1,228 | -286 | 41,685 | 4.26 | 0 | 0 | 0 | 132 | 102 | +30 | 1,074 | 1,330 | -256 | '23/05/12 | 10.5 | +0.72 | +7.36 | 10,342 | 619 | 240 | +379 | 41,916 | 4.28 | 0 | 0 | 0 | 30 | 9 | +21 | 649 | 249 | +400 | '23/05/11 | 9.78 | -0.57 | -5.51 | 2,307 | 446 | 257 | +189 | 41,525 | 4.24 | 0 | 0 | 0 | 30 | 49 | -19 | 476 | 306 | +170 | '23/05/10 | 10.35 | 0 | 0 | 799 | 238 | 70 | +168 | 41,406 | 4.23 | 0 | 0 | 0 | 10 | 0 | +10 | 248 | 70 | +178 | '23/05/09 | 10.35 | +0.39 | +3.92 | 1,951 | 405 | 89 | +316 | 41,216 | 4.21 | 0 | 0 | 0 | 0 | 15 | -15 | 405 | 104 | +301 | '23/05/08 | 9.96 | +0.1 | +1.01 | 585 | 192 | 148 | +44 | 40,887 | 4.18 | 0 | 0 | 0 | 3 | 0 | +3 | 195 | 148 | +47 | '23/05/05 | 9.86 | -0.06 | -0.6 | 167 | 2 | 48 | -46 | 40,815 | 4.17 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 56 | -54 | '23/05/04 | 9.92 | -0.04 | -0.4 | 302 | 1 | 87 | -86 | 40,848 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 88 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 9.96 | -0.02 | -0.2 | 538 | 7 | 121 | -114 | 40,905 | 4.18 | 0 | 0 | 0 | 11 | 10 | +1 | 18 | 131 | -113 | '23/05/02 | 9.98 | +0.32 | +3.31 | 716 | 59 | 83 | -24 | 40,975 | 4.19 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 84 | -25 | '23/04/28 | 9.66 | -0.02 | -0.21 | 359 | 9 | 98 | -89 | 40,989 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 98 | -89 | '23/04/27 | 9.68 | -0.02 | -0.21 | 203 | 8 | 33 | -25 | 41,074 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/04/26 | 9.7 | +0.03 | +0.31 | 393 | 115 | 53 | +62 | 41,099 | 4.2 | 0 | 0 | 0 | 21 | 0 | +21 | 136 | 53 | +83 | '23/04/25 | 9.67 | -0.21 | -2.13 | 470 | 62 | 77 | -15 | 41,028 | 4.19 | 0 | 0 | 0 | 12 | 0 | +12 | 74 | 77 | -3 | '23/04/24 | 9.88 | +0.17 | +1.75 | 523 | 157 | 68 | +89 | 41,148 | 4.2 | 0 | 0 | 0 | 1 | 0 | +1 | 158 | 68 | +90 | '23/04/21 | 9.71 | -0.19 | -1.92 | 436 | 24 | 91 | -67 | 41,059 | 4.19 | 0 | 0 | 0 | 14 | 0 | +14 | 38 | 91 | -53 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|