|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.6 | 42.9 | -0.3 | -0.7% | 2.1% | 43.4 | 43.4 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 406 | 1,739萬 | 373 | 1.1張/筆 | 42.84元 | 0.76 | 14.79 | -1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,567 | 6,765萬 | 1,018 | 1.5張/筆 | 43.16元 | +1 (+2.39%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.7%) 財報評分: 最新53分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 42.6元 (+1.75元/ +4.28%) | 成交均張: 596張/日 | 成交均額: 2,453萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45低 | 近8季新高 | 連3漲 (+6.05元/ +16.6%) | 第34高 | 近8季新高 | 第34高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.05 | 41.8 | 39.85 | 41 | 38.85 | 35.6 | 37.4 | 48.15 | 52.5 | 61.7 | 81.7 | 9.42 | 7.65 | 40.2 | 漲跌價 | +0.55 | +0.8 | +2.75 | +1.6 | +3.75 | +7 | +5.2 | -5.55 | -9.9 | -19.1 | -39.1 | +33.18 | +34.95 | +2.4 | 漲跌幅 | +1.31% | +1.91% | +6.9% | +3.9% | +9.65% | +19.7% | +13.9% | -11.5% | -18.9% | -31% | -47.9% | +352% | +457% | +5.97% | 振幅 | 4.4% | 4.9% | 10.9% | 12.6% | 13.9% | 23.6% | 22.6% | 34.9% | 57.5% | 52% | 82.6% | 1403% | 1784% | 14.8% | 成交張數 | 2,376 | 3,452 | 7,010 | 1.12萬 | 2.67萬 | 4.33萬 | 6.91萬 | 18.8萬 | 38.2萬 | 49.5萬 | 107萬 | 285萬 | 357萬 | 3.2萬 | 成交金額 | 1.02億 | 1.47億 | 2.92億 | 4.59億 | 11億 | 17.4億 | 26.9億 | 77.7億 | 180億 | 247億 | 657億 | 2,173億 | 2,337億 | 13.1億 | 週轉率 | 0.57% | 0.82% | 1.67% | 2.66% | 6.36% | 10.3% | 16.5% | 44.6% | 90.8% | 118% | 255% | 679% | 851% | 7.63% |
結算價 42.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.95 | 43.7 | 38.55 | 42.6 | +1.75 | +4.28 | 12.6 | 10.7 | 0.6 | 4.42 | 0.25 | -0.05 | 0 | -0.02 | -0.07 | 56.2 | +2.04 | 3.34 | +0.01 | 0.01 | 0.21 | 24Q1 | 56 | 40.5 | 43.9 | 37.95 | 40.85 | +0.65 | +1.62 | 14.8 | 21.3 | 0.38 | 8.65 | 0.15 | +0.21 | 0 | -0.06 | +0.14 | 56.2 | +0.33 | 1.3 | 0 | 0 | 0 | 23Q4 | 63 | 36.6 | 40.45 | 35.45 | 40.2 | +3.65 | +9.99 | 13.7 | 13.7 | 0.22 | 5.19 | 0.08 | +0.72 | 0 | +0.07 | +0.79 | 56.1 | -0.22 | 0.97 | +0 | 0 | 0.1 | 23Q3 | 63 | 36.75 | 38.05 | 35.7 | 36.55 | -0.15 | -0.41 | 6.4 | 12.4 | 0.2 | 4.56 | 0.07 | -0.99 | 0 | -0.01 | -1 | 56 | +0.23 | 1.2 | 0 | 0 | 0 | 23Q2 | 59 | 39.25 | 39.35 | 36.6 | 36.7 | -2.55 | -6.5 | 7.01 | 16.5 | 0.28 | 6.23 | 0.11 | -1.08 | 0 | +0.04 | -1.04 | 56.3 | +0 | 0.96 | 0 | 0 | 0 | 23Q1 | 54 | 39.1 | 40.8 | 37.35 | 39.25 | +0.2 | +0.51 | 8.83 | 15.2 | 0.28 | 5.92 | 0.11 | +0.43 | 0 | +0.02 | +0.44 | 56.6 | -0.75 | 0.96 | 0 | 0 | 0 | 22Q4 | 64 | 37.85 | 41.1 | 35 | 39.05 | +0.9 | +2.36 | 16 | 19 | 0.3 | 7.24 | 0.11 | -0.48 | 0 | -0.18 | -0.66 | 56.5 | +0.14 | 1.72 | -0.01 | 0 | 0.12 | 22Q3 | 65 | 42.65 | 42.7 | 37.55 | 38.15 | -4.5 | -10.6 | 12.1 | 19.3 | 0.3 | 7.9 | 0.12 | -0.61 | 0 | +0.21 | -0.4 | 56.6 | -0.73 | 1.58 | -0.04 | 0.01 | 0.51 | 22Q2 | 61 | 44.6 | 51.8 | 41.5 | 42.65 | -1.65 | -3.72 | 23.3 | 79.9 | 1.31 | 37.5 | 0.62 | +3.64 | 0 | +0.1 | +3.73 | 56.8 | +1.09 | 2.32 | +0.04 | 0.04 | 1.9 | 22Q1 | 56 | 44.3 | 44.8 | 42.35 | 44.3 | 0 | 0 | 5.53 | 12.1 | 0.22 | 5.25 | 0.09 | +1.07 | 0 | 0 | +1.07 | 55.7 | -0.12 | 1.22 | -0.01 | 0 | 0.16 | 21Q4 | 64 | 45.7 | 46.6 | 43.05 | 44.3 | -1.45 | -3.17 | 7.76 | 17.5 | 0.27 | 7.81 | 0.12 | +0.57 | 0 | -0.01 | +0.57 | 55.5 | -0.5 | 1.34 | -0.01 | 0.01 | 0.9 | 21Q3 | 64 | 49.75 | 49.9 | 45.5 | 45.75 | -3.95 | -7.95 | 8.85 | 23.5 | 0.37 | 11.3 | 0.18 | +2.42 | 0 | +0.01 | +2.43 | 55.4 | -0.72 | 1.84 | 0 | 0.02 | 1.03 | 21Q2 | 61 | 52 | 65.2 | 46.6 | 49.7 | -2.1 | -4.05 | 35.9 | 126 | 2.07 | 71.5 | 1.17 | -4.25 | 0 | +0.06 | -4.19 | 54.9 | +1.46 | 2.56 | +0.02 | 0.02 | 0.86 | 21Q1 | 55 | 52.9 | 53.5 | 49.5 | 51.8 | -1.1 | -2.08 | 7.56 | 9.3 | 0.17 | 4.81 | 0.09 | -0.37 | -0.01 | 0 | -0.38 | 55.8 | -0.23 | 1.1 | 0 | 0 | 0 | 20Q4 | 63 | 54.1 | 55.9 | 52.2 | 52.9 | -0.8 | -1.49 | 6.89 | 9.84 | 0.16 | 5.25 | 0.08 | -1.16 | -0.01 | 0 | -1.17 | 55.8 | -0.21 | 1.33 | 0 | 0 | 0 | 20Q3 | 66 | 58.6 | 60.2 | 53.4 | 53.7 | -4.5 | -7.73 | 11.7 | 15.1 | 0.23 | 8.62 | 0.13 | -0.45 | 0 | 0 | -0.45 | 56.1 | -0.06 | 1.54 | -0.01 | 0 | 0 | 20Q2 | 60 | 53.4 | 60.3 | 52.8 | 58.2 | +3.9 | +7.18 | 13.8 | 12.8 | 0.21 | 7.25 | 0.12 | -0.42 | -0.06 | -0.03 | -0.52 | 56.3 | -0.33 | 1.6 | +0.01 | 0.01 | 0.69 | 20Q1 | 56 | 63.8 | 64.5 | 48.6 | 54.3 | -9.4 | -14.8 | 25 | 14.4 | 0.26 | 8.25 | 0.15 | +0.35 | 0 | 0 | +0.35 | 56.4 | -0.54 | 1.93 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 61.4 | 67.1 | 60.1 | 63.7 | +2.3 | +3.75 | 11.4 | 24.2 | 0.38 | 15.4 | 0.24 | +1.35 | 0 | -0.81 | +0.55 | 56.3 | -0.01 | 2.47 | 0 | 0 | 0 | 19Q3 | 63 | 63.8 | 65.8 | 59.9 | 61.4 | -2 | -3.15 | 9.31 | 12.2 | 0.19 | 7.63 | 0.12 | +0.33 | -0.11 | 0 | +0.22 | 55.9 | +0.1 | 2.48 | 0 | 0 | 0.04 | 19Q2 | 61 | 62.3 | 65 | 59.9 | 63.4 | +1.2 | +1.93 | 8.2 | 13.3 | 0.22 | 8.33 | 0.14 | +1.13 | -0.02 | -0.03 | +1.08 | 55.9 | -0.35 | 2.38 | +0 | 0 | 0.13 | 19Q1 | 54 | 56.3 | 65.5 | 55.8 | 62.2 | +6 | +10.7 | 17.3 | 36.8 | 0.68 | 21.7 | 0.4 | -1.48 | -0.28 | +0.03 | -1.73 | 56.4 | -0.24 | 2.73 | -0.01 | 0 | 0 | 18Q4 | 65 | 64.5 | 64.9 | 55.6 | 56.2 | -8.7 | -13.4 | 14.3 | 20.4 | 0.31 | 11.9 | 0.18 | +2.63 | -1.39 | -0.09 | +1.15 | 56.6 | -0.03 | 2.97 | -0.02 | 0.01 | 0.4 | 18Q3 | 64 | 61 | 68.9 | 56.2 | 64.9 | +3.9 | +6.39 | 20.8 | 36.5 | 0.57 | 22.7 | 0.35 | -3.94 | +1.76 | +0.02 | -2.17 | 55.9 | -0.93 | 3 | +0.03 | 0.04 | 1.23 | 18Q2 | 60 | 63.3 | 64.3 | 60.3 | 61 | -2.5 | -3.94 | 6.3 | 15.8 | 0.26 | 9.84 | 0.16 | -0.39 | -0.18 | -0.13 | -0.7 | 56.9 | -0.69 | 3.93 | +0 | 0 | 0.08 | 18Q1 | 58 | 68.8 | 72.4 | 59 | 63.5 | -5.1 | -7.43 | 19.5 | 16.1 | 0.28 | 10.8 | 0.19 | -2.18 | -0.58 | +0.01 | -2.75 | 23.7 | -0.44 | 4.62 | 0 | 0 | 0 | 17Q4 | 62 | 69.7 | 79.6 | 67.2 | 68.6 | -0.6 | -0.87 | 17.9 | 39.5 | 0.64 | 28.9 | 0.47 | +2.84 | -0.23 | +0.04 | +2.64 | 24.2 | -0.37 | 5.06 | 0 | 0 | 0.06 | 17Q3 | 66 | 64.3 | 77.3 | 64 | 69.2 | +4.9 | +7.62 | 20.7 | 75.3 | 1.14 | 52.5 | 0.8 | -0.2 | +0.15 | +0.53 | +0.49 | 23.5 | +0.95 | 5.43 | -0.04 | 0 | 0.07 | 17Q2 | 61 | 62.5 | 70.3 | 55.7 | 64.3 | +3 | +4.89 | 23.8 | 45.2 | 0.74 | 29.2 | 0.48 | -1.3 | -0.02 | +0.47 | -0.86 | 18 | +0.1 | 4.49 | +0.02 | 0.04 | 0.87 | 17Q1 | 57 | 56.6 | 71.9 | 54.6 | 61.3 | +4.7 | +8.3 | 30.6 | 33.1 | 0.58 | 20.8 | 0.36 | -1.87 | -0.1 | -0.23 | -2.2 | 14.2 | +0.61 | 4.39 | +0.02 | 0.02 | 0.48 | 16Q4 | 64 | 54.7 | 59.6 | 52.8 | 56.6 | +2.2 | +4.04 | 12.5 | 20.6 | 0.32 | 11.5 | 0.18 | -0.82 | +0.13 | +0.05 | -0.64 | 14.7 | +0.73 | 3.86 | 0 | 0 | 0.08 | 16Q3 | 62 | 57.6 | 58.7 | 52.5 | 54.4 | -2.5 | -4.39 | 10.9 | 11.5 | 0.19 | 6.39 | 0.1 | -2.17 | +0.76 | +0.18 | -1.23 | 14.7 | +0.13 | 3.12 | -0.03 | 0 | 0.1 | 16Q2 | 61 | 57.8 | 58.9 | 52.9 | 56.9 | -1 | -1.73 | 10.4 | 9.7 | 0.16 | 5.31 | 0.09 | -2.06 | +0.12 | 0 | -1.94 | 15.2 | -0.25 | 3.1 | +0.03 | 0.04 | 1.2 | 16Q1 | 57 | 54.1 | 59.9 | 54.1 | 57.9 | +4 | +7.42 | 10.8 | 10.4 | 0.18 | 5.96 | 0.1 | -1.9 | -0.04 | -0.08 | -2.02 | 15.8 | -0.54 | 3.34 | -0.02 | 0.01 | 0.21 | 15Q4 | 65 | 63.2 | 68.3 | 52.9 | 53.9 | -8.6 | -13.8 | 24.6 | 20.9 | 0.32 | 12.8 | 0.2 | -2.61 | +0.04 | -0.09 | -2.67 | 16.2 | +0.9 | 3.89 | +0.01 | 0.03 | 0.75 | 15Q3 | 63 | 80.3 | 83.5 | 50.6 | 62.5 | -17.5 | -21.9 | 41.1 | 22.3 | 0.35 | 15.1 | 0.24 | -0.6 | -1.31 | -0.32 | -2.23 | 16.9 | -0.81 | 2.99 | +0 | 0.02 | 0.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 82.5 | 84 | 77.9 | 80 | -2.2 | -2.68 | 7.42 | 18.8 | 0.31 | 15.2 | 0.25 | +3.51 | -0.63 | -0.02 | +2.86 | 17 | -0.89 | 3.77 | -0.02 | 0.01 | 0.37 | 15Q1 | 55 | 93.2 | 93.2 | 80.2 | 82.2 | -11.1 | -11.9 | 13.9 | 32 | 0.58 | 27 | 0.49 | -8.85 | -0.94 | -0.15 | -9.94 | 16.3 | -0.35 | 4.66 | -0.05 | 0.04 | 0.75 | 14Q4 | 66 | 84.8 | 102.5 | 84.1 | 93.3 | +9.1 | +10.8 | 21.9 | 67.1 | 1.02 | 63.9 | 0.97 | +20.6 | +0.92 | +0.08 | +21.5 | 18.4 | -0.27 | 5.02 | +0.06 | 0.08 | 1.63 | 14Q3 | 64 | 86.1 | 89.9 | 81.5 | 84.2 | -1.6 | -1.86 | 9.79 | 22.8 | 0.36 | 19.6 | 0.31 | +4.07 | +0.44 | -0.18 | +4.33 | 13.3 | -0.5 | 5.29 | +0.02 | 0.02 | 0.32 | 14Q2 | 62 | 82.8 | 89 | 80.5 | 85.8 | +3 | +3.62 | 10.3 | 25.5 | 0.41 | 21.6 | 0.35 | +2.9 | +0.06 | +0.1 | +3.06 | 12.3 | +0.17 | 5.78 | -0.03 | 0 | 0.03 | 14Q1 | 56 | 84 | 88.9 | 80.1 | 82.8 | -1.2 | -1.43 | 10.5 | 34 | 0.61 | 28.9 | 0.52 | -5.49 | +1.78 | +0.15 | -3.56 | 11.6 | +0.08 | 5.61 | -0.01 | 0.03 | 0.53 | 13Q4 | 65 | 89.5 | 91.1 | 77.6 | 84 | -5.9 | -6.56 | 15 | 48.3 | 0.74 | 40.5 | 0.62 | -10.1 | -2.28 | -0.03 | -12.4 | 12.9 | +0.25 | 5.53 | -0.05 | 0.04 | 0.72 | 13Q3 | 64 | 98 | 99.2 | 88.1 | 89.9 | -8.1 | -8.27 | 11.3 | 37.6 | 0.59 | 34.7 | 0.54 | -8.5 | -0.21 | -0.43 | -9.14 | 15.5 | -0.53 | 5.28 | +0.02 | 0.09 | 1.67 | 13Q2 | 61 | 103 | 112.5 | 91.7 | 98 | -4 | -3.92 | 20.4 | 92.5 | 1.52 | 95.7 | 1.57 | +3.93 | +0.85 | +0.4 | +5.18 | 17.6 | -0.26 | 5.81 | +0.06 | 0.06 | 1.08 | 13Q1 | 56 | 93.8 | 104.5 | 87.7 | 102 | +8.5 | +9.09 | 18 | 45.6 | 0.82 | 43.5 | 0.78 | +2.26 | -0.69 | +0.16 | +1.74 | 16.6 | +0.1 | 6.08 | -0.3 | 0 | 0 | 12Q4 | 65 | 102 | 106 | 88.3 | 93.5 | -7.5 | -7.43 | 17.5 | 44.2 | 0.68 | 42.3 | 0.65 | +1.77 | -2.49 | -0.1 | -0.83 | 16.2 | -1.25 | 6.03 | -0.44 | 0.3 | 4.98 | 12Q3 | 64 | 86.5 | 106.5 | 84.4 | 101 | +15.5 | +18.1 | 25.8 | 69.7 | 1.09 | 66.9 | 1.05 | +3.4 | +5.95 | +0.38 | +9.73 | 15.6 | -0.52 | 7.28 | +0.54 | 0.74 | 10.1 | 12Q2 | 63 | 95 | 101 | 78.6 | 85.5 | -8.6 | -9.14 | 23.8 | 38.8 | 0.62 | 35.1 | 0.56 | +2.34 | -1.39 | -0.16 | +0.79 | 14.7 | -2.64 | 7.82 | +0.25 | 0.25 | 3.21 | 12Q1 | 58 | 88.9 | 107.5 | 85.4 | 94.1 | +5.2 | +5.85 | 24.9 | 89.9 | 1.55 | 87 | 1.5 | +1.57 | +0.29 | +0.07 | +1.94 | 14.2 | -1.85 | 10.5 | -4.11 | 0 | 0 | 11Q4 | 64 | 71.5 | 109.5 | 69 | 88.9 | +15.9 | +21.8 | 55.5 | 171 | 2.68 | 159 | 2.48 | +24.2 | +0.56 | -0.55 | +24.2 | 13.8 | -5.29 | 12.3 | +2.68 | 4.11 | 33.3 | 11Q3 | 65 | 119 | 140.5 | 65.1 | 73 | -45.5 | -38.4 | 63.6 | 227 | 3.49 | 252 | 3.88 | +4.05 | -0.67 | -0.87 | +2.51 | 7.77 | -2.18 | 17.7 | -0.04 | 1.47 | 8.33 | 11Q2 | 61 | 92.4 | 129 | 85.5 | 118.5 | +27.6 | +30.4 | 47.9 | 161 | 2.63 | 173 | 2.83 | -0.19 | +0.64 | +1.07 | +1.52 | 6.73 | +7.09 | 19.8 | +0.14 | 1.51 | 7.62 | 11Q1 | 57 | 107 | 123 | 83 | 90.9 | -16.1 | -15 | 37.4 | 97.6 | 1.71 | 102 | 1.78 | +0.75 | -0.76 | +0.22 | +0.21 | 7.39 | -1.85 | 12.8 | -0.78 | 1.37 | 10.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 80 | 124 | 70.3 | 107 | +27.5 | +34.6 | 67.5 | 167 | 2.53 | 154 | 2.34 | +3.17 | -6.75 | -0.96 | -4.54 | 7.11 | +4.79 | 14.6 | +0.41 | 2.15 | 14.7 | 10Q3 | 65 | 47.3 | 89.3 | 40.3 | 79.5 | +32.8 | +70.2 | 105 | 206 | 3.16 | 125 | 1.92 | +0.41 | +0.38 | +1.1 | +1.89 | 6.28 | +5.69 | 9.85 | +1.6 | 1.73 | 17.5 | 10Q2 | 63 | 45.7 | 53.9 | 38.35 | 46.7 | +1.7 | +3.78 | 34.6 | 70.8 | 1.12 | 33.7 | 0.54 | +1.56 | +8.51 | -0.03 | +10 | 6.17 | +3.74 | 4.16 | +0.12 | 0.12 | 2.98 | 10Q1 | 57 | 20.7 | 48.75 | 20.7 | 45 | +24.3 | +117 | 136 | 75.3 | 1.32 | 24.4 | 0.43 | +0.48 | 0 | +0.27 | +0.75 | 5 | -1.52 | 0.42 | -0.06 | 0 | 0 | 09Q4 | 66 | 17.2 | 21.5 | 16.5 | 20.7 | +3.8 | +22.5 | 29.6 | 38.5 | 0.58 | 7.21 | 0.11 | +0.03 | 0 | 0 | +0.03 | 1.2 | -2.94 | 1.93 | -0.03 | 0.06 | 2.85 | 09Q3 | 65 | 12.4 | 18 | 11.8 | 16.9 | +4.7 | +38.5 | 50.8 | 26.5 | 0.41 | 4.05 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.19 | -0.16 | 4.87 | +0.07 | 0.08 | 1.73 | 09Q2 | 63 | 5.5 | 13.25 | 5.5 | 12.2 | +6.82 | +127 | 144 | 59.4 | 0.94 | 5.97 | 0.09 | +0.69 | 0 | 0 | +0.69 | 1.17 | -0.43 | 5.03 | +0.01 | 0.01 | 0.26 | 09Q1 | 57 | 5 | 6.12 | 4.26 | 5.38 | +0.44 | +8.91 | 37.7 | 12 | 0.21 | 0.64 | 0.01 | -0.24 | 0 | 0 | -0.24 | 0.95 | -0.06 | 5.46 | +0 | 0.01 | 0.13 | 08Q4 | 65 | 5 | 6.39 | 4.02 | 4.94 | +0.11 | +2.28 | 49.1 | 11.3 | 0.17 | 0.58 | 0.01 | +0.22 | 0 | 0 | +0.22 | 2.95 | -0.56 | 5.53 | -0.28 | 0 | 0.07 | 08Q3 | 64 | 16.1 | 17.9 | 4.13 | 4.83 | -11.27 | -70 | 85.5 | 25.7 | 0.4 | 2.99 | 0.05 | -0.22 | 0 | 0 | -0.22 | 2.74 | -4.48 | 6.1 | -0.01 | 0.29 | 4.69 | 08Q2 | 63 | 17.9 | 18.5 | 13.5 | 16.1 | -0.65 | -3.88 | 29.9 | 73.1 | 1.16 | 12 | 0.19 | +0.11 | -0.15 | 0 | -0.04 | 2.95 | -0.3 | 10.6 | +0.26 | 0.29 | 2.78 | 08Q1 | 57 | 13 | 16.75 | 11.7 | 16.75 | +3.75 | +28.8 | 38.8 | 31.5 | 0.55 | 4.59 | 0.08 | +0.09 | -0.03 | 0 | +0.06 | 2.85 | +0.44 | 10.9 | +0.03 | 0.03 | 0.28 | 07Q4 | 65 | 14.5 | 15.8 | 11.8 | 13 | -1.4 | -9.72 | 27.8 | 26.7 | 0.41 | 3.7 | 0.06 | -0.06 | +0.18 | 0 | +0.12 | 2.76 | -1.85 | 10.4 | -0.01 | 0 | 0 | 07Q3 | 63 | 22.4 | 24.6 | 13.85 | 14.4 | -7.85 | -35.3 | 48.3 | 53.9 | 0.86 | 11.7 | 0.19 | +2.16 | 0 | 0 | +2.16 | 2.82 | -2.75 | 12.3 | +0 | 0.01 | 0.11 | 07Q2 | 62 | 23 | 25.3 | 21.75 | 22.25 | -0.35 | -1.55 | 15.7 | 56.9 | 0.92 | 13.3 | 0.21 | +0.06 | 0 | 0 | +0.06 | 0.75 | -1.57 | 15 | +0.01 | 0.01 | 0.07 | 07Q1 | 57 | 21.4 | 27.2 | 21.15 | 22.6 | +1.25 | +5.85 | 28.3 | 92.5 | 1.62 | 22.8 | 0.4 | +0.5 | 0 | 0 | +0.5 | 0.69 | -0.6 | 16.6 | +0.09 | 0 | 0 | 06Q4 | 63 | 25.4 | 27 | 21 | 21.35 | -3.45 | -13.9 | 24.2 | 80.2 | 1.27 | 19.3 | 0.31 | -0.85 | 0 | 0 | -0.85 | 0.21 | +6.68 | 16.8 | -0.08 | 0.02 | 0.09 | 06Q3 | 65 | 32.5 | 34.3 | 18.35 | 24.8 | -7.4 | -23 | 49.5 | 44.5 | 0.68 | 11.8 | 0.18 | 0 | -0.17 | 0 | -0.17 | 1.02 | -3.28 | 10.1 | -0.11 | 0.1 | 0.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 43.2 | 53.1 | 27.9 | 32.2 | -8.2 | -20.3 | 62.4 | 87.7 | 1.41 | 35.2 | 0.57 | +0.91 | 0 | 0 | +0.91 | 1.02 | +2.31 | 13.4 | -0.58 | 0.22 | 1.64 | 06Q1 | 58 | 35.2 | 40.4 | 28.4 | 40.4 | +4.8 | +13.5 | 33.7 | 38.4 | 0.66 | 13.6 | 0.23 | 0 | +0.17 | 0 | +0.17 | 0 | +2.98 | 11.2 | -0.4 | 0.71 | 6.39 | 05Q4 | 64 | 8.7 | 35.6 | 7.6 | 35.6 | +27.05 | +316 | 327 | 39.8 | 0.62 | 7.13 | 0.11 | | | | | 0 | +5.29 | 8.2 | +1.12 | 1.11 | 13.6 | 05Q3 | 63 | 7.8 | 10.35 | 7.63 | 8.55 | +0.25 | +3.01 | 32.8 | 9.28 | 0.15 | 0.87 | 0.01 | | | | | 0 | +2.16 | 2.91 | 0 | 0 | 0 | 05Q2 | 63 | 7.94 | 8.8 | 6.65 | 8.3 | +0.36 | +4.53 | 27.1 | 3.36 | 0.05 | 0.26 | 0 | | | | | 0 | +0.75 | 0.75 | 0 | 0 | 0 | 05Q1 | 57 | 7.8 | 8.5 | 6.6 | 7.94 | +0.24 | +3.12 | 24.7 | 2.47 | 0.04 | 0.19 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 7.25 | 7.85 | 5.75 | 7.7 | +0.45 | +6.21 | 29 | 1.79 | 0.03 | 0.12 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 7 | 7.75 | 6.2 | 7.25 | 0 | 0 | 21.4 | 1.13 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 7.5 | 8.75 | 6.45 | 7.25 | -0.25 | -3.33 | 30.7 | 3.38 | 0.05 | 0.26 | 0 | | | | | | | | | | | 04Q1 | 58 | 5.1 | 9.2 | 4.7 | 7.5 | +2.5 | +50 | 90 | 10.5 | 0.18 | 0.78 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 4.01 | 5.45 | 3.97 | 5 | +0.73 | +17.1 | 34.7 | 3.07 | 0.05 | 0.15 | 0 | | | | | | | | | | | 03Q3 | 65 | 3.73 | 4.49 | 3.4 | 4.27 | +0.28 | +7.02 | 27.3 | 1.09 | 0.02 | 0.04 | 0 | | | | | | | | | | | 03Q2 | 63 | 3.7 | 4.14 | 3.31 | 3.99 | +0.21 | +5.56 | 22 | 0.24 | 0 | 0.01 | 0 | | | | | | | | | | | 03Q1 | 56 | 2.98 | 4.52 | 2.79 | 3.78 | +0.82 | +27.7 | 58.4 | 1.19 | 0.02 | 0.04 | 0 | | | | | | | | | | | 02Q4 | 65 | 3.4 | 3.63 | 2.63 | 2.96 | -0.44 | -12.9 | 29.4 | 0.88 | 0.01 | 0.03 | 0 | | | | | | | | | | | 02Q3 | 65 | 3.6 | 4.25 | 2.9 | 3.4 | -0.2 | -5.56 | 37.5 | 1.55 | 0.02 | 0.06 | 0 | | | | | | | | | | | 02Q2 | 63 | 3.56 | 6.15 | 3.1 | 3.6 | -0.01 | -0.28 | 84.5 | 8.91 | 0.14 | 0.42 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 2.3 | 3.8 | 2 | 3.61 | +1.4 | +63.3 | 81.4 | 2 | 0.04 | 0.06 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.21 | 2.67 | 1.73 | 2.21 | 0 | 0 | 42.5 | 0.72 | 0.01 | 0.02 | 0 | | | | | | | | | | | 01Q3 | 61 | 3.29 | 3.96 | 2.21 | 2.21 | -1.08 | -32.8 | 53.2 | 1 | 0.02 | 0.03 | 0 | | | | | | | | | | | 01Q2 | 62 | 4.04 | 4.59 | 3 | 3.29 | -0.98 | -23 | 37.2 | 1.06 | 0.02 | 0.04 | 0 | | | | | | | | | | | 01Q1 | 57 | 3.73 | 6.05 | 3.68 | 4.27 | +0.59 | +16 | 64.4 | 1.88 | 0.03 | 0.09 | 0 | | | | | | | | | | | 00Q4 | 68 | 10.15 | 10.15 | 3.4 | 3.68 | -6.47 | -63.7 | 66.5 | 3.5 | 0.05 | 0.16 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|