|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.95 | 35.35 | +0.6 | +1.7% | 6.79% | 35.7 | 37.9 | 35.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,694 | 9,822萬 | 2,188 | 1.2張/筆 | 36.46元 | 3.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,331 | 8,076萬 | 1,757 | 1.3張/筆 | 34.65元 | +1.35 (+3.97%) | 連漲連跌: 連6漲 ( +8.6元 / +31.44%) 財報評分: 最新28分 / 平均23分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 35.95元 (+12.05元/ +50.4%) | 成交均張: 1,596張/日 | 成交均額: 4,828萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近44季新高 | 連2漲 (+16.8元/ +87.7%) | 歷史第三高 | 近88季新高 | 歷史最高 | 近96季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 32.25 | 30.05 | 24 | 23.9 | 20.2 | 19.7 | 11.6 | 15.6 | 19.5 | 7.01 | 26.1 | 9.13 | 31.2 | 19.15 | 漲跌價 | +3.7 | +5.9 | +11.95 | +12.05 | +15.75 | +16.25 | +24.35 | +20.35 | +16.45 | +28.94 | +9.85 | +26.82 | +4.75 | +16.8 | 漲跌幅 | +11.5% | +19.6% | +49.8% | +50.4% | +78% | +82.5% | +210% | +130% | +84.4% | +413% | +37.7% | +294% | +15.2% | +87.7% | 振幅 | 17.5% | 34.1% | 59.6% | 60% | 92.8% | 95.7% | 234% | 174% | 139% | 468% | 126% | 996% | 297% | 97.9% | 成交張數 | 8,043 | 1.48萬 | 2.76萬 | 3.03萬 | 5.05萬 | 5.69萬 | 6.45萬 | 7.8萬 | 14.8萬 | 48萬 | 62.6萬 | 91.2萬 | 113萬 | 5.29萬 | 成交金額 | 2.8億 | 4.85億 | 8.52億 | 9.17億 | 14億 | 15.2億 | 16.2億 | 17.9億 | 30.5億 | 63.9億 | 79.1億 | 157億 | 204億 | 14.5億 | 週轉率 | 9.26% | 17.1% | 31.8% | 34.9% | 58.2% | 65.5% | 74.2% | 89.8% | 171% | 553% | 721% | 1050% | 1307% | 60.9% |
結算價 35.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 23.9 | 37.9 | 23.55 | 35.95 | +12.05 | +50.4 | 60 | 30.3 | 1.6 | 9.17 | 0.48 | -1.08 | 0 | 0 | -1.08 | 0.92 | +0.19 | 1.07 | +0.02 | 0.02 | 2.14 | 24Q1 | 56 | 19.2 | 27.7 | 19.15 | 23.9 | +4.75 | +24.8 | 44.6 | 22.6 | 0.4 | 5.3 | 0.09 | +0.44 | 0 | -0.26 | +0.17 | 1.17 | +0.85 | 0.88 | 0 | 0 | 0 | 23Q4 | 63 | 19.8 | 21 | 19.05 | 19.15 | -0.65 | -3.28 | 9.85 | 4.51 | 0.07 | 0.88 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.7 | +0.03 | 0.03 | 0 | 0 | 0 | 23Q3 | 56 | 11.75 | 21 | 10.8 | 19.8 | +8.05 | +68.5 | 86.8 | 4.07 | 0.07 | 0.49 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 11.75 | 12.4 | 10.7 | 11.75 | 0 | 0 | 14.5 | 4.72 | 0.08 | 0.55 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 12.85 | 13.1 | 11.4 | 11.75 | -1.15 | -8.91 | 13.2 | 4.36 | 0.08 | 0.54 | 0.01 | -0.1 | 0 | +0 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 12.5 | 14.55 | 12 | 12.9 | +0.4 | +3.2 | 20.4 | 3.67 | 0.06 | 0.48 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 13.55 | 14.15 | 12.3 | 12.5 | -1.45 | -10.4 | 13.3 | 2.1 | 0.03 | 0.28 | 0 | +0 | 0 | +0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 16.6 | 16.75 | 13.9 | 13.95 | -2.75 | -16.5 | 17.1 | 2.92 | 0.05 | 0.45 | 0.01 | -0.19 | 0 | +0 | -0.19 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 17.25 | 18 | 16.45 | 16.7 | -0.6 | -3.47 | 8.96 | 5.34 | 0.1 | 0.91 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.44 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 16.6 | 18.35 | 15.85 | 17.3 | +0.65 | +3.9 | 15 | 11.7 | 0.18 | 1.99 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 19.55 | 20.4 | 16 | 16.65 | -2.9 | -14.8 | 22.5 | 19.6 | 0.31 | 3.51 | 0.05 | -0.95 | 0 | 0 | -0.95 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 17 | 22.7 | 14.15 | 19.55 | +2.6 | +15.3 | 50.4 | 70.7 | 1.16 | 13.6 | 0.22 | +0.28 | 0 | 0 | +0.28 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.71 | 16.95 | 9.55 | 16.95 | +7.48 | +79 | 78.1 | 81.2 | 1.48 | 10 | 0.18 | +0.5 | 0 | 0 | +0.5 | 1.51 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.56 | 10.35 | 6.5 | 9.47 | +2.92 | +44.6 | 58.8 | 42.5 | 0.67 | 3.57 | 0.06 | +0.56 | 0 | +0 | +0.56 | 0.94 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.02 | 7.18 | 5.31 | 6.55 | +0.53 | +8.8 | 31.1 | 24.6 | 0.37 | 1.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.52 | 7.76 | 5.95 | 6.02 | -0.43 | -6.67 | 28.1 | 15.4 | 0.26 | 1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 8 | 10.45 | 6.1 | 6.45 | -1.55 | -19.4 | 54.4 | 42.2 | 0.75 | 3.52 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 5.42 | 9.1 | 5.22 | 8 | +2.76 | +52.7 | 74 | 50.7 | 0.89 | 3.66 | 0.06 | -0.15 | 0 | 0 | -0.15 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.94 | 7.4 | 5.1 | 5.24 | -1.71 | -24.6 | 33.1 | 21.4 | 0.34 | 1.37 | 0.02 | -0.18 | 0 | 0 | -0.18 | 0.42 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.8 | 8.62 | 5.98 | 6.95 | -0.69 | -9.03 | 34.6 | 17.4 | 0.28 | 1.28 | 0.02 | 0 | 0 | +0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8.96 | 9.2 | 6.78 | 7.64 | -1.32 | -14.7 | 27 | 19.7 | 0.36 | 1.59 | 0.03 | -5.2 | 0 | +0 | -5.2 | 0.68 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.7 | 9.5 | 5.56 | 8.96 | +3.26 | +57.2 | 69.1 | 22.8 | 0.35 | 1.85 | 0.03 | -1.45 | 0 | 0 | -1.45 | 5.66 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 7.9 | 7.9 | 5.62 | 5.7 | -2.05 | -26.5 | 29.4 | 5.13 | 0.08 | 0.33 | 0.01 | +0 | 0 | 0 | 0 | 7.05 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 8.21 | 9.74 | 7.62 | 7.75 | -0.68 | -8.07 | 25.1 | 5.39 | 0.09 | 0.47 | 0.01 | 0 | 0 | +0 | +0 | 7.05 | -0.03 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.68 | 10.05 | 7.94 | 8.43 | -0.74 | -8.07 | 23 | 3.51 | 0.06 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 7.05 | -0.15 | 0.03 | 0 | 0 | 0 | 17Q4 | 62 | 9 | 9.9 | 8.15 | 9.17 | -0.05 | -0.54 | 19 | 5.15 | 0.08 | 0.46 | 0.01 | -0.12 | 0 | 0 | -0.12 | 7.05 | -0.32 | 0.18 | 0 | 0 | 0 | 17Q3 | 66 | 9.6 | 10.25 | 7.86 | 9.22 | +0.1 | +1.1 | 26.2 | 12 | 0.18 | 1.1 | 0.02 | +0.12 | 0 | +0 | +0.12 | 7.16 | -0.13 | 0.5 | 0 | 0 | 0 | 17Q2 | 61 | 8.3 | 15.3 | 8.08 | 9.12 | +0.82 | +9.88 | 87 | 22 | 0.36 | 2.58 | 0.04 | -0.04 | 0 | +0 | -0.04 | 7.05 | -0.92 | 0.62 | 0 | 0 | 0 | 17Q1 | 57 | 7.52 | 9.16 | 7.02 | 8.3 | +0.97 | +13.2 | 29.2 | 2.38 | 0.04 | 0.19 | 0 | +0.04 | 0 | 0 | +0.04 | 7.09 | -0.6 | 1.54 | 0 | 0 | 0 | 16Q4 | 64 | 9.63 | 9.9 | 7.22 | 7.33 | -2.46 | -25.1 | 27.4 | 1.88 | 0.03 | 0.16 | 0 | -0.04 | 0 | 0 | -0.04 | 7.05 | -0.27 | 2.14 | -0.01 | 0 | 0.19 | 16Q3 | 62 | 10.6 | 11.65 | 9.2 | 9.79 | -0.61 | -5.87 | 23.6 | 3.57 | 0.06 | 0.37 | 0.01 | -0.07 | 0 | +0 | -0.06 | 7.09 | -0.09 | 2.41 | +0.01 | 0.01 | 0.58 | 16Q2 | 61 | 11.3 | 12.3 | 9.26 | 10.4 | -0.8 | -7.14 | 27.1 | 3.96 | 0.06 | 0.43 | 0.01 | -0.08 | 0 | 0 | -0.08 | 7.16 | +0.14 | 2.53 | -0.02 | 0 | 0 | 16Q1 | 57 | 7.92 | 13.7 | 7.05 | 11.2 | +3.06 | +37.6 | 81.7 | 7.83 | 0.14 | 0.84 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.23 | +0.15 | 2.34 | +0.02 | 0.02 | 0.77 | 15Q4 | 65 | 8.91 | 9.35 | 7.75 | 8.14 | -0.76 | -8.54 | 18 | 1.71 | 0.03 | 0.15 | 0 | +0 | 0 | 0 | +0 | 7.24 | +0.1 | 2.18 | 0 | 0 | 0 | 15Q3 | 63 | 9.77 | 9.9 | 6.15 | 8.9 | -0.82 | -8.44 | 38.6 | 4.15 | 0.07 | 0.35 | 0.01 | +0 | 0 | +0 | +0 | 7.24 | +0.04 | 2.08 | 0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.8 | 13.95 | 9.22 | 9.72 | -4.03 | -29.3 | 34.4 | 4.28 | 0.07 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 7.24 | -0.04 | 2.04 | -0.01 | 0 | 0.15 | 15Q1 | 55 | 15.55 | 15.65 | 13.35 | 13.75 | -1.75 | -11.3 | 14.8 | 2.06 | 0.04 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 7.24 | -0.08 | 2.08 | -0.03 | 0.02 | 0.82 | 14Q4 | 66 | 18.25 | 19.4 | 13 | 15.5 | -2.75 | -15.1 | 35.1 | 8.05 | 0.12 | 1.29 | 0.02 | | | | | 7.24 | -0.18 | 2.16 | +0.02 | 0.05 | 2.13 | 14Q3 | 64 | 24.7 | 24.95 | 17.1 | 18.25 | -6.45 | -26.1 | 31.8 | 5.66 | 0.09 | 1.12 | 0.02 | -0.24 | 0 | 0 | -0.24 | 7.24 | +0.28 | 2.34 | +0.01 | 0.02 | 0.98 | 14Q2 | 62 | 26.3 | 31.5 | 23 | 24.7 | -1.6 | -6.08 | 32.3 | 12 | 0.19 | 3.31 | 0.05 | -0.05 | 0 | 0 | -0.05 | 7.48 | +0.01 | 2.09 | 0 | 0 | 0 | 14Q1 | 56 | 30.15 | 31.25 | 23.3 | 26.3 | -3.45 | -11.6 | 26.7 | 11.7 | 0.21 | 3.2 | 0.06 | -0.04 | 0 | 0 | -0.04 | 7.53 | -0.18 | 2.08 | -0.02 | 0 | 0.24 | 13Q4 | 65 | 26.55 | 40.2 | 26 | 29.75 | +3.2 | +12.1 | 53.5 | 32.4 | 0.5 | 11.1 | 0.17 | -0.04 | 0 | 0 | -0.04 | 7.57 | +0.77 | 2.26 | -0.01 | 0.02 | 1.11 | 13Q3 | 64 | 65.6 | 84.5 | 26.05 | 26.55 | -40.45 | -60.4 | 87.2 | 28 | 0.44 | 15.2 | 0.24 | +0.24 | 0 | 0 | +0.24 | 7.62 | +0.9 | 1.49 | -0.01 | 0.03 | 2.28 | 13Q2 | 61 | 40.6 | 96 | 40.6 | 67 | +29.05 | +76.5 | 146 | 33.5 | 0.55 | 22.3 | 0.37 | +0.12 | 0 | 0 | +0.12 | 7.29 | +0.56 | 0.59 | +0.04 | 0.04 | 6.83 | 13Q1 | 56 | 25.6 | 37.95 | 24.1 | 37.95 | +12.5 | +49.1 | 54.4 | 14.4 | 0.26 | 4.13 | 0.07 | +0 | 0 | 0 | +0 | 7.08 | -0.04 | 0.02 | 0 | 0 | 0 | 12Q4 | 65 | 18 | 27.4 | 17.35 | 25.45 | +6.85 | +36.8 | 54 | 8.5 | 0.13 | 2.06 | 0.03 | | | | | 7.08 | -0.26 | 0.06 | -0.01 | 0 | 0 | 12Q3 | 64 | 16 | 18.6 | 14.25 | 18.6 | +3.1 | +20 | 28.1 | 3.17 | 0.05 | 0.52 | 0.01 | | | | | 7.08 | -0.02 | 0.32 | -0.01 | 0.01 | 2.82 | 12Q2 | 63 | 14.2 | 18.9 | 13.4 | 15.5 | +1.35 | +9.54 | 38.9 | 4.96 | 0.08 | 0.76 | 0.01 | 0 | 0 | -0.07 | -0.07 | 7.08 | +0.17 | 0.34 | +0.02 | 0.02 | 4.45 | 12Q1 | 58 | 10.65 | 15.3 | 10.6 | 14.15 | +3.4 | +31.6 | 43.7 | 2.44 | 0.04 | 0.33 | 0.01 | | | | | 7.08 | -0.04 | 0.17 | 0 | 0 | 0 | 11Q4 | 64 | 10 | 11.65 | 9.6 | 10.75 | +0.5 | +4.88 | 20 | 2.12 | 0.03 | 0.22 | 0 | | | | | 7.08 | -0.34 | 0.2 | 0 | 0 | 0 | 11Q3 | 65 | 13.3 | 13.75 | 9.8 | 10.25 | -3.05 | -22.9 | 29.7 | 8.33 | 0.13 | 1.02 | 0.02 | +0 | 0 | +0.02 | +0.02 | 7.08 | -0.28 | 0.54 | -0.04 | 0 | 0 | 11Q2 | 61 | 9.17 | 14.15 | 8.88 | 13.3 | +4.15 | +45.4 | 57.6 | 17.6 | 0.29 | 2.18 | 0.04 | 0 | 0 | +0.04 | +0.04 | 7.08 | -0.51 | 0.82 | +0.04 | 0.04 | 4.74 | 11Q1 | 57 | 9.35 | 10.3 | 8.31 | 9.15 | -0.11 | -1.19 | 21.5 | 4.5 | 0.08 | 0.42 | 0.01 | | | | | 7.08 | -0.96 | 1.33 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.05 | 10.35 | 8.8 | 9.26 | -0.69 | -6.93 | 15.6 | 3.28 | 0.05 | 0.32 | 0 | | | | | 7.08 | -0.4 | 2.3 | +0 | 0 | 0.09 | 10Q3 | 65 | 10.1 | 10.65 | 9.85 | 9.95 | -0.2 | -1.97 | 7.88 | 4.48 | 0.07 | 0.46 | 0.01 | | | | | 7.08 | -0.1 | 2.7 | 0 | 0 | 0 | 10Q2 | 63 | 10.25 | 11.9 | 9.5 | 10.15 | -0.25 | -2.4 | 23.1 | 13.8 | 0.22 | 1.49 | 0.02 | 0 | 0 | 0 | 0 | 7.1 | +0.53 | 2.8 | +0 | 0 | 0.07 | 10Q1 | 57 | 10.45 | 12.75 | 8.66 | 10.4 | 0 | 0 | 39.3 | 22 | 0.39 | 2.42 | 0.04 | 0 | 0 | 0 | 0 | 7.09 | +0.34 | 2.26 | -0.01 | 0 | 0.04 | 09Q4 | 66 | 10.2 | 14.1 | 9.9 | 10.4 | +0.2 | +1.96 | 41.2 | 24.3 | 0.37 | 2.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.1 | -0.22 | 1.92 | +0.01 | 0.01 | 0.57 | 09Q3 | 65 | 9.39 | 12.65 | 9.3 | 10.2 | +0.78 | +8.28 | 35.6 | 18 | 0.28 | 1.9 | 0.03 | -0.04 | 0 | 0 | -0.04 | 7.11 | -0.4 | 2.14 | 0 | 0 | 0 | 09Q2 | 63 | 10.3 | 13.55 | 8 | 9.42 | -0.38 | -3.88 | 56.6 | 25.9 | 0.41 | 2.65 | 0.04 | +0.06 | 0 | 0 | +0.06 | 7.21 | +0.63 | 2.55 | 0 | 0 | 0 | 09Q1 | 57 | 8.93 | 10.2 | 3.44 | 9.8 | +0.2 | +2.08 | 70.4 | 4.98 | 0.09 | 0.42 | 0.01 | | | | | 7.07 | -0.94 | 1.9 | 0 | 0 | 0 | 08Q4 | 65 | 7.83 | 11.35 | 7.5 | 9.6 | +1.25 | +15 | 46.1 | 4.16 | 0.06 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 7.07 | +0.53 | 2.84 | -0.02 | 0 | 0.07 | 08Q3 | 64 | 23.8 | 26.3 | 8.18 | 8.35 | -16.65 | -66.6 | 72.5 | 6.67 | 0.1 | 1.05 | 0.02 | +0.04 | 0 | 0 | +0.04 | 7.07 | -5.99 | 2.31 | +0.01 | 0.02 | 0.91 | 08Q2 | 63 | 34.4 | 37.7 | 25 | 25 | -7.55 | -23.2 | 39 | 5.92 | 0.09 | 1.89 | 0.03 | | | | | 6.99 | -0.42 | 8.3 | -0.01 | 0.01 | 0.11 | 08Q1 | 57 | 25.4 | 32.55 | 24.1 | 32.55 | +7.35 | +29.2 | 33.5 | 7.02 | 0.12 | 1.94 | 0.03 | -0.2 | 0 | 0 | -0.2 | 6.99 | -0.14 | 8.73 | +0.01 | 0.02 | 0.22 | 07Q4 | 65 | 25.9 | 28.6 | 23.5 | 25.2 | -0.9 | -3.45 | 19.5 | 7.34 | 0.11 | 1.92 | 0.03 | | | | | 7.45 | +1.72 | 8.86 | +0.01 | 0.01 | 0.08 | 07Q3 | 63 | 28.9 | 32.7 | 24.6 | 26.1 | -2.65 | -9.22 | 28.2 | 4.59 | 0.07 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 7.45 | +0.08 | 7.14 | 0 | 0 | 0 | 07Q2 | 62 | 28.6 | 31.6 | 27.05 | 28.75 | +0.15 | +0.52 | 15.9 | 7.13 | 0.12 | 2.13 | 0.03 | +1.68 | 0 | 0 | +1.68 | 7.47 | -0.36 | 7.06 | -0.02 | 0 | 0 | 07Q1 | 57 | 29.3 | 33 | 23.4 | 28.6 | -1.6 | -5.3 | 31.8 | 16 | 0.28 | 4.55 | 0.08 | -0.28 | 0 | -0.15 | -0.43 | 3.29 | +0.43 | 7.42 | -0.13 | 0.02 | 0.27 | 06Q4 | 63 | 12.6 | 35 | 12.45 | 30.2 | +17.6 | +140 | 179 | 35.8 | 0.57 | 9.08 | 0.14 | +0.03 | 0 | +0.15 | +0.18 | 3.98 | +4.81 | 6.7 | +0.1 | 0.1 | 1.42 | 06Q3 | 65 | 17.85 | 18.7 | 11.75 | 12.6 | -5.3 | -29.6 | 38.8 | 4.35 | 0.07 | 0.66 | 0.01 | +0 | 0 | 0 | +0 | 3.9 | -0.15 | 1.9 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18 | 20.95 | 15 | 17.9 | -0.1 | -0.56 | 33.1 | 5.79 | 0.09 | 1.08 | 0.02 | | | | | 3.93 | +0.42 | 2.04 | 0 | 0 | 0 | 06Q1 | 58 | 19.8 | 21 | 16.1 | 18 | -2.55 | -12.4 | 23.8 | 2.81 | 0.05 | 0.53 | 0.01 | | | | | 3.93 | -0.04 | 1.63 | -0.01 | 0 | 0 | 05Q4 | 64 | 15.9 | 23.4 | 15.3 | 20.55 | +4.55 | +28.4 | 50.6 | 10.3 | 0.16 | 1.96 | 0.03 | | | | | 3.93 | +1.09 | 1.66 | +0.01 | 0.01 | 0.48 | 05Q3 | 63 | 13.7 | 20.1 | 12.7 | 16 | +2 | +14.3 | 52.9 | 8.85 | 0.14 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 3.93 | +0.1 | 0.55 | 0 | 0 | 0 | 05Q2 | 63 | 13.9 | 14.5 | 12 | 14 | -0.2 | -1.41 | 17.6 | 1.75 | 0.03 | 0.23 | 0 | | | | | 3.95 | +0 | 0.45 | 0 | 0 | 0 | 05Q1 | 57 | 19.2 | 19.7 | 12.2 | 14.2 | -5.4 | -27.6 | 38.3 | 18.6 | 0.33 | 3.19 | 0.06 | | | | | 3.95 | -0.13 | 0.45 | 0 | 0 | 0 | 04Q4 | 65 | 19.5 | 23.4 | 18.1 | 19.6 | +0.5 | +2.62 | 27.7 | 60.5 | 0.93 | 12.3 | 0.19 | 0 | 0 | -0.47 | -0.47 | 3.95 | +0.46 | 0.57 | +0 | 0 | 0.71 | 04Q3 | 63 | 24.8 | 28.5 | 14.65 | 19.1 | -5.7 | -23 | 55.8 | 2.53 | 0.04 | 0.51 | 0.01 | | | | | 0 | +0.09 | 0.09 | 0 | 0 | 0 | 04Q2 | 64 | 27.5 | 35 | 19.7 | 24.8 | -2.7 | -9.82 | 55.6 | 1.92 | 0.03 | 0.53 | 0.01 | | | | | | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 28.9 | 39 | 25.4 | 27.5 | -2.8 | -9.24 | 44.9 | 3.73 | 0.06 | 1.23 | 0.02 | | | | | | | | | | | 03Q4 | 53 | 11.05 | 31.2 | 9.5 | 30.3 | +28.91 | +2080 | 1561 | 2.67 | 0.05 | 0.5 | 0.01 | | | | | | | | | | | 03Q3 | 54 | 1.21 | 1.59 | 1.05 | 1.39 | +0.1 | +7.75 | 41.9 | 1.38 | 0.03 | 0.02 | 0 | | | | | | | | | | | 03Q2 | 63 | 1.54 | 1.78 | 0.93 | 1.29 | -0.15 | -10.4 | 59 | 2.16 | 0.03 | 0.03 | 0 | | | | | | | | | | | 03Q1 | 56 | 2.09 | 2.63 | 0.93 | 1.44 | -0.8 | -35.7 | 75.9 | 2.65 | 0.05 | 0.05 | 0 | | | | | | | | | | | 02Q4 | 65 | 0.99 | 2.3 | 0.81 | 2.24 | +1.18 | +111 | 141 | 5.21 | 0.08 | 0.07 | 0 | | | | | | | | | | | 02Q3 | 65 | 4.7 | 4.71 | 1.06 | 1.06 | -3.6 | -77.3 | 78.3 | 16.6 | 0.26 | 0.57 | 0.01 | | | | | | | | | | | 02Q2 | 40 | 6 | 10.65 | 4.62 | 4.66 | -1.79 | -27.8 | 93.5 | 85.1 | 2.13 | 5.24 | 0.13 | | | | | | | | | | | 02Q1 | 55 | 4.1 | 6.45 | 3.4 | 6.45 | +2.26 | +53.9 | 72.8 | 102 | 1.85 | 4.56 | 0.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5 | 5.5 | 2.91 | 4.19 | -0.51 | -10.9 | 55.1 | 49.7 | 0.78 | 1.91 | 0.03 | | | | | | | | | | | 01Q3 | 61 | 6.8 | 9.3 | 4.25 | 4.7 | -1.7 | -26.6 | 78.9 | 17.8 | 0.29 | 1.3 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 8.2 | 14.45 | 4.95 | 6.4 | -1.3 | -16.9 | 123 | 21.8 | 0.35 | 2.13 | 0.03 | | | | | | | | | | | 01Q1 | 57 | 3.11 | 8.25 | 2.82 | 7.7 | +4.37 | +131 | 163 | 3.48 | 0.06 | 0.17 | 0 | | | | | | | | | | | 00Q4 | 70 | 6.05 | 7.15 | 3.09 | 3.33 | -2.37 | -41.6 | 71.2 | 2.13 | 0.03 | 0.11 | 0 | | | | | | | | | | | 00Q3 | 37 | 7.8 | 8.4 | 2.94 | 5.7 | -2.1 | -26.9 | 70 | 1.86 | 0.05 | 0.1 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|