|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.65 | +0.45 | +1.2% | 2.52% | 37.65 | 38.3 | 37.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 1,442萬 | 445 | 0.9張/筆 | 37.88元 | 2.02 | 15.24 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 1,443萬 | 271 | 1.4張/筆 | 37.35元 | +0.5 (+1.35%) | 連漲連跌: 連8漲 ( +4.9元 / +14.76%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 38.1元 (+5.85元/ +18.1%) | 成交均張: 419張/日 | 成交均額: 1,457萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近65季新高 | 連3漲 (+13.15元/ +52.7%) | 第21高 | 近20季新高 | 第14高 | 近54季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.05 | 35.75 | 34.6 | 32.1 | 27.95 | 24.8 | 26.6 | 25.6 | 24.85 | 26.95 | 19.7 | 16.5 | 22.5 | 26.65 | 漲跌價 | +2.05 | +2.35 | +3.5 | +6 | +10.15 | +13.3 | +11.5 | +12.5 | +13.25 | +11.15 | +18.4 | +21.6 | +15.6 | +11.45 | 漲跌幅 | +5.69% | +6.57% | +10.1% | +18.7% | +36.3% | +53.6% | +43.2% | +48.8% | +53.3% | +41.4% | +93.4% | +131% | +69.3% | +43% | 振幅 | 5.69% | 7.27% | 16.2% | 20.6% | 39.4% | 55.8% | 57.3% | 62.5% | 64.4% | 84.6% | 126% | 155% | 212% | 45.2% | 成交張數 | 1,089 | 2,219 | 4,842 | 7,783 | 1.75萬 | 2.99萬 | 3.98萬 | 5.38萬 | 8.29萬 | 15.2萬 | 32.8萬 | 83.6萬 | 163萬 | 2.21萬 | 成交金額 | 4,070萬 | 8,184萬 | 1.72億 | 2.7億 | 5.62億 | 8.89億 | 11.5億 | 15億 | 22.5億 | 39.3億 | 72.9億 | 168億 | 418億 | 6.87億 | 週轉率 | 0.39% | 0.79% | 1.73% | 2.78% | 6.26% | 10.7% | 14.2% | 19.2% | 29.6% | 54.2% | 117% | 298% | 581% | 7.88% |
結算價 38.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.2 | 38.3 | 31.7 | 38.1 | +5.85 | +18.1 | 20.5 | 7.54 | 0.42 | 2.62 | 0.15 | -0.46 | 0 | +0.04 | -0.43 | 1.8 | +0.21 | 0.77 | 0 | 0 | 0 | 24Q1 | 56 | 26.65 | 32.8 | 26.25 | 32.25 | +5.6 | +21 | 24.6 | 14.6 | 0.26 | 4.24 | 0.08 | +0.29 | 0 | -0.12 | +0.18 | 1.83 | +0.03 | 0.56 | 0 | 0 | 0 | 23Q4 | 63 | 25 | 26.7 | 24 | 26.65 | +1.7 | +6.81 | 10.8 | 8.71 | 0.14 | 2.25 | 0.04 | +0.65 | 0 | +0.14 | +0.79 | 1.66 | -0.26 | 0.52 | 0 | 0 | 0 | 23Q3 | 63 | 26.6 | 26.95 | 23.05 | 24.95 | -1.75 | -6.55 | 14.6 | 5.54 | 0.09 | 1.42 | 0.02 | -0.17 | 0 | -0.03 | -0.2 | 1.43 | +0.07 | 0.78 | 0 | 0 | 0 | 23Q2 | 59 | 26.85 | 27.5 | 26.1 | 26.7 | -0.15 | -0.56 | 5.21 | 4.99 | 0.08 | 1.35 | 0.02 | +0.26 | 0 | +0.16 | +0.41 | 1.48 | +0.36 | 0.71 | 0 | 0 | 0 | 23Q1 | 54 | 24.8 | 27.2 | 23.9 | 26.85 | +2.1 | +8.48 | 13.3 | 4.41 | 0.08 | 1.11 | 0.02 | +0.03 | 0 | -0.09 | -0.06 | 1.38 | +0.24 | 0.35 | 0 | 0 | 0 | 22Q4 | 64 | 24.9 | 25.3 | 23.35 | 24.75 | -0.25 | -1 | 7.8 | 2.95 | 0.05 | 0.71 | 0.01 | +0.03 | 0 | +0.06 | +0.08 | 1.37 | -0.03 | 0.11 | 0 | 0 | 0 | 22Q3 | 65 | 23.45 | 25.3 | 22.75 | 25 | +2 | +8.7 | 11.1 | 2.67 | 0.04 | 0.64 | 0.01 | -0.21 | 0 | -0.04 | -0.26 | 1.35 | -0.08 | 0.14 | 0 | 0 | 0 | 22Q2 | 61 | 26.95 | 27.8 | 22.3 | 23 | -3.95 | -14.7 | 20.4 | 3.9 | 0.06 | 0.99 | 0.02 | +0.1 | 0 | +0.06 | +0.16 | 1.48 | +0.01 | 0.22 | 0 | 0 | 0 | 22Q1 | 56 | 28.5 | 28.5 | 25.6 | 26.95 | -1.35 | -4.77 | 10.2 | 3.83 | 0.07 | 1.03 | 0.02 | -0.24 | 0 | -0.03 | -0.27 | 1.43 | -0.04 | 0.21 | 0 | 0 | 0 | 21Q4 | 64 | 27.35 | 29.45 | 26.65 | 28.3 | +0.9 | +3.28 | 10.2 | 6.49 | 0.1 | 1.83 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.47 | -0.08 | 0.25 | 0 | 0 | 0 | 21Q3 | 64 | 25.05 | 27.5 | 24.3 | 27.4 | +2.35 | +9.38 | 12.8 | 7.35 | 0.11 | 1.85 | 0.03 | -0.03 | 0 | +0.06 | +0.03 | 1.46 | +0.02 | 0.33 | 0 | 0 | 0 | 21Q2 | 61 | 25.85 | 27 | 23.35 | 25.05 | -0.85 | -3.28 | 14.1 | 14.3 | 0.23 | 3.58 | 0.06 | -0.51 | 0 | -0.04 | -0.55 | 1.5 | -0.08 | 0.31 | 0 | 0 | 0 | 21Q1 | 55 | 21.95 | 26 | 20.95 | 25.9 | +3.95 | +18 | 23 | 7.69 | 0.14 | 1.77 | 0.03 | -0.52 | 0 | -0.06 | -0.58 | 1.67 | +0.25 | 0.38 | 0 | 0 | 0 | 20Q4 | 63 | 20.65 | 22.4 | 20.55 | 21.95 | +1.2 | +5.78 | 8.92 | 5.36 | 0.09 | 1.15 | 0.02 | -0.42 | 0 | -0.01 | -0.42 | 1.87 | -0.06 | 0.13 | 0 | 0 | 0 | 20Q3 | 66 | 21.55 | 22.45 | 20.3 | 20.75 | -0.8 | -3.71 | 9.98 | 4.89 | 0.07 | 1.06 | 0.02 | -0.6 | 0 | -0.01 | -0.61 | 2.03 | +0.02 | 0.19 | 0 | 0 | 0 | 20Q2 | 60 | 18.8 | 21.85 | 18.5 | 21.55 | +2.8 | +14.9 | 17.9 | 3.73 | 0.06 | 0.75 | 0.01 | +0.09 | -0.04 | 0 | +0.05 | 2.29 | -0.02 | 0.17 | 0 | 0 | 0 | 20Q1 | 56 | 23.2 | 23.3 | 15.5 | 18.75 | -4.55 | -19.5 | 33.5 | 7.09 | 0.13 | 1.41 | 0.03 | -0.13 | 0 | 0 | -0.13 | 2.26 | -0.74 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.2 | 23.5 | 22 | 23.3 | +0.2 | +0.87 | 6.49 | 6.21 | 0.1 | 1.41 | 0.02 | -0.19 | 0 | -0.02 | -0.21 | 2.27 | -0.04 | 0.92 | 0 | 0 | 0.22 | 19Q3 | 63 | 29.15 | 29.4 | 22.15 | 23.1 | -6.2 | -21.2 | 24.7 | 12.5 | 0.2 | 3.35 | 0.05 | -1.35 | -0.03 | +0.01 | -1.38 | 2.45 | -0.51 | 0.97 | -0.01 | 0 | 0.52 | 19Q2 | 61 | 27.85 | 30.2 | 25.65 | 29.3 | +1.85 | +6.74 | 16.6 | 26.8 | 0.44 | 7.34 | 0.12 | +1.49 | +0.07 | -0.13 | +1.43 | 3 | -0.43 | 1.48 | +0.01 | 0.01 | 0.81 | 19Q1 | 54 | 21 | 27.8 | 20.2 | 27.45 | +6.5 | +31 | 36.3 | 18.8 | 0.35 | 4.55 | 0.08 | +0.6 | 0 | -0.07 | +0.53 | 2.34 | +0.54 | 1.9 | -0.04 | 0 | 0 | 18Q4 | 65 | 22 | 22.9 | 18.35 | 20.95 | -1.05 | -4.77 | 20.7 | 11.7 | 0.18 | 2.41 | 0.04 | -0.19 | 0 | -0.02 | -0.22 | 2.01 | 0 | 1.36 | +0.04 | 0.04 | 3.17 | 18Q3 | 64 | 21.55 | 23 | 19.8 | 22 | +0.3 | +1.38 | 14.7 | 19.7 | 0.31 | 4.22 | 0.07 | +0.85 | 0 | +0.24 | +1.09 | 2.09 | -0.26 | 1.36 | +0 | 0 | 0.37 | 18Q2 | 60 | 18.1 | 22.75 | 17.45 | 21.7 | +3.6 | +19.9 | 29.3 | 16.6 | 0.28 | 3.41 | 0.06 | +0.12 | 0 | -0.01 | +0.11 | 1.72 | +1.36 | 1.62 | 0 | 0 | 0 | 18Q1 | 58 | 16.3 | 18.65 | 15.8 | 18.1 | +2.15 | +13.5 | 17.9 | 8.22 | 0.14 | 1.41 | 0.02 | +0.2 | 0 | +0.01 | +0.21 | 1.7 | +0.02 | 0.25 | 0 | 0 | 0 | 17Q4 | 53 | 14 | 16.05 | 13.9 | 15.95 | +2.1 | +15.2 | 15.5 | 5.78 | 0.11 | 0.86 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.62 | -0.19 | 0.23 | 0 | 0 | 0 | 17Q3 | 66 | 13.85 | 14.25 | 13.4 | 13.85 | -0.1 | -0.72 | 6.09 | 3.96 | 0.06 | 0.54 | 0.01 | -0.08 | 0 | -0.02 | -0.1 | 1.57 | -0.05 | 0.5 | 0 | 0 | 0 | 17Q2 | 61 | 14.55 | 14.6 | 13.8 | 13.95 | -0.5 | -3.46 | 5.54 | 5.8 | 0.1 | 0.83 | 0.01 | -0.34 | 0 | +0.02 | -0.33 | 1.6 | -0.1 | 0.55 | 0 | 0 | 0 | 17Q1 | 57 | 14.25 | 14.9 | 13.8 | 14.45 | +0.25 | +1.76 | 7.75 | 6.71 | 0.12 | 0.96 | 0.02 | +0.07 | 0 | +0.01 | +0.08 | 1.74 | +0.02 | 0.65 | 0 | 0 | 0 | 16Q4 | 64 | 14.9 | 14.95 | 13.95 | 14.2 | -0.7 | -4.7 | 6.71 | 6.23 | 0.1 | 0.9 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 1.7 | -0.2 | 0.64 | 0 | 0 | 0 | 16Q3 | 62 | 16 | 16.45 | 14.5 | 14.9 | -1.1 | -6.87 | 12.2 | 2.83 | 0.05 | 0.44 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 1.71 | -0.14 | 0.83 | 0 | 0 | 0 | 16Q2 | 61 | 16.25 | 16.4 | 15.5 | 16 | -0.25 | -1.54 | 5.54 | 3.1 | 0.05 | 0.5 | 0.01 | -0.32 | -0.02 | -0.01 | -0.34 | 1.69 | -0.14 | 0.97 | 0 | 0 | 0 | 16Q1 | 57 | 15.9 | 17 | 15 | 16.25 | +0.3 | +1.88 | 12.5 | 9.46 | 0.17 | 1.49 | 0.03 | +0.12 | 0 | 0 | +0.11 | 1.82 | -0.26 | 1.12 | 0 | 0 | 0 | 15Q4 | 65 | 16.8 | 16.8 | 15 | 15.95 | -0.75 | -4.49 | 10.8 | 7.27 | 0.11 | 1.16 | 0.02 | +0.06 | +0.02 | +0.01 | +0.08 | 1.77 | -0.43 | 1.37 | 0 | 0 | 0 | 15Q3 | 63 | 18 | 18.9 | 15.3 | 16.7 | -1.1 | -6.18 | 20.2 | 8.51 | 0.14 | 1.46 | 0.02 | -0.57 | 0 | 0 | -0.57 | 1.75 | +0.15 | 1.8 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.8 | 19.45 | 17.3 | 17.8 | -0.9 | -4.81 | 11.5 | 6.43 | 0.11 | 1.18 | 0.02 | +0.01 | 0 | -0.01 | 0 | 1.98 | +0.15 | 1.65 | 0 | 0 | 0 | 15Q1 | 55 | 17.9 | 19.15 | 17.6 | 18.7 | +0.8 | +4.47 | 8.66 | 5.19 | 0.09 | 0.96 | 0.02 | +0.13 | -0.01 | +0.01 | +0.13 | 1.97 | -0.45 | 1.5 | 0 | 0 | 0 | 14Q4 | 66 | 18.4 | 18.45 | 16.6 | 17.9 | -0.55 | -2.98 | 10 | 9.81 | 0.15 | 1.71 | 0.03 | -0.62 | +0.01 | -0.01 | -0.62 | 1.91 | -0.15 | 1.95 | 0 | 0 | 0 | 14Q3 | 64 | 20.4 | 21 | 18.25 | 18.45 | -2.05 | -10 | 13.4 | 5.98 | 0.09 | 1.2 | 0.02 | +0.66 | 0 | +0 | +0.66 | 2.17 | -0.92 | 2.1 | +0 | 0 | 0.05 | 14Q2 | 62 | 20 | 21.2 | 18.7 | 20.5 | +0.5 | +2.5 | 12.5 | 6.05 | 0.1 | 1.22 | 0.02 | +0.17 | -0.06 | +0.01 | +0.12 | 1.89 | -0.48 | 3.04 | 0 | 0 | 0 | 14Q1 | 56 | 19.8 | 20.3 | 19.2 | 20 | +0.35 | +1.78 | 5.6 | 6.89 | 0.12 | 1.37 | 0.02 | +0.03 | -0.05 | 0 | -0.02 | 1.82 | -0.46 | 3.51 | 0 | 0 | 0 | 13Q4 | 65 | 18.9 | 20.45 | 18.5 | 19.65 | +0.75 | +3.97 | 10.3 | 12 | 0.19 | 2.37 | 0.04 | -0.24 | +0 | 0 | -0.24 | 1.82 | +0.07 | 3.98 | 0 | 0 | 0.03 | 13Q3 | 64 | 20.35 | 21.75 | 18.8 | 18.9 | -1.45 | -7.13 | 14.5 | 9.08 | 0.14 | 1.86 | 0.03 | +0.03 | +0.02 | +0 | +0.05 | 1.91 | -0.27 | 3.91 | -0.03 | 0 | 0.13 | 13Q2 | 61 | 19.1 | 23.95 | 18.9 | 20.35 | +1.25 | +6.54 | 26.4 | 32.2 | 0.53 | 6.84 | 0.11 | -0.05 | -0.14 | 0 | -0.2 | 1.9 | +0.31 | 4.18 | +0.03 | 0.04 | 0.86 | 13Q1 | 56 | 16.9 | 19.45 | 16.75 | 19.1 | +2.2 | +13 | 16 | 19.3 | 0.34 | 3.6 | 0.06 | +0.3 | +0.09 | -0.02 | +0.37 | 1.92 | +0.77 | 3.88 | +0 | 0 | 0.05 | 12Q4 | 65 | 17.25 | 17.3 | 15.6 | 16.9 | -0.3 | -1.74 | 9.88 | 8.65 | 0.13 | 1.42 | 0.02 | +0.52 | +0.09 | +0.01 | +0.61 | 1.81 | -0.51 | 3.1 | 0 | 0 | 0 | 12Q3 | 64 | 15.85 | 18.4 | 15 | 17.2 | +1.45 | +9.21 | 21.6 | 16.7 | 0.26 | 2.77 | 0.04 | +0.22 | +0.05 | +0.02 | +0.29 | 1.57 | +0.79 | 3.62 | 0 | 0 | 0 | 12Q2 | 63 | 15.9 | 16.55 | 15.05 | 15.75 | +0.15 | +0.96 | 9.62 | 8.4 | 0.13 | 1.32 | 0.02 | -0.21 | 0 | -0.02 | -0.23 | 1.48 | -0.06 | 2.83 | -0.02 | 0 | 0.04 | 12Q1 | 58 | 14.1 | 16.4 | 12.85 | 15.6 | +1.7 | +12.2 | 25.5 | 12 | 0.21 | 1.82 | 0.03 | -0.12 | 0 | +0.01 | -0.11 | 1.61 | -0.1 | 2.89 | -0.06 | 0.02 | 0.86 | 11Q4 | 64 | 15.55 | 16.5 | 12.8 | 13.9 | -2 | -12.6 | 23.3 | 9.87 | 0.15 | 1.52 | 0.02 | +0.72 | -0.09 | +0.01 | +0.64 | 1.66 | -1.59 | 2.99 | +0.05 | 0.08 | 2.74 | 11Q3 | 65 | 18.2 | 20.4 | 14.8 | 15.9 | -2.3 | -12.6 | 30.8 | 18.3 | 0.28 | 3.24 | 0.05 | -0.02 | +0.09 | -0.02 | +0.05 | 1.35 | -0.66 | 4.58 | +0.03 | 0.03 | 0.7 | 11Q2 | 61 | 18.95 | 19.3 | 17.55 | 18.2 | -0.6 | -3.19 | 9.31 | 10.6 | 0.17 | 1.95 | 0.03 | +0.21 | 0 | +0.01 | +0.23 | 1.32 | -0.99 | 5.24 | +0 | 0 | 0.06 | 11Q1 | 57 | 22 | 23.2 | 15.65 | 18.8 | -3 | -13.8 | 34.6 | 40.3 | 0.71 | 8.05 | 0.14 | +0.01 | -0.01 | -0.08 | -0.07 | 1.22 | -3.14 | 6.23 | -0.07 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.5 | 22.05 | 16.25 | 21.8 | +5.4 | +32.9 | 35.4 | 56.1 | 0.85 | 10.9 | 0.17 | +0.26 | +0.01 | +0.08 | +0.35 | 1.21 | +2.29 | 9.36 | +0.06 | 0.07 | 0.73 | 10Q3 | 65 | 16.05 | 18.2 | 15.9 | 16.4 | +0.5 | +3.14 | 14.5 | 17.6 | 0.27 | 2.99 | 0.05 | +0.16 | 0 | +0 | +0.16 | 1.1 | -0.97 | 7.08 | +0 | 0.01 | 0.11 | 10Q2 | 63 | 17.1 | 18.5 | 15 | 15.9 | -1.15 | -6.74 | 20.5 | 21.4 | 0.34 | 3.64 | 0.06 | +0.16 | -0.01 | 0 | +0.14 | 1.02 | -0.58 | 8.04 | -0.03 | 0 | 0.04 | 10Q1 | 57 | 18.2 | 21.5 | 15.3 | 17.05 | -1.1 | -6.06 | 34.2 | 42.2 | 0.74 | 7.85 | 0.14 | +0.57 | -0.17 | -0.01 | +0.39 | 0.95 | -0.42 | 8.63 | +0.03 | 0.03 | 0.35 | 09Q4 | 66 | 17.3 | 22.3 | 17.15 | 18.15 | +1.15 | +6.76 | 30.3 | 56.5 | 0.86 | 10.9 | 0.16 | +0.53 | -0.11 | 0 | +0.42 | 0.68 | +0.54 | 9.05 | -0.01 | 0 | 0.03 | 09Q3 | 65 | 18.5 | 20.15 | 15.8 | 17 | -1.15 | -6.34 | 24 | 34 | 0.52 | 6.14 | 0.09 | +0.04 | -0.71 | -0.02 | -0.68 | 0.45 | +1.64 | 8.51 | -0.02 | 0.02 | 0.18 | 09Q2 | 63 | 13.1 | 22.6 | 12.75 | 18.15 | +5.7 | +45.8 | 79.1 | 109 | 1.73 | 20 | 0.32 | +0.48 | -1.84 | +0.02 | -1.34 | 0.42 | +2.14 | 6.87 | +0.01 | 0.03 | 0.45 | 09Q1 | 57 | 10.1 | 14.4 | 8.22 | 12.45 | +2.57 | +26 | 62.6 | 20.9 | 0.37 | 2.34 | 0.04 | -0.49 | -1.75 | +0.01 | -2.23 | 0.17 | +1.36 | 4.73 | +0 | 0.02 | 0.51 | 08Q4 | 65 | 13.3 | 13.9 | 9 | 9.88 | -3.22 | -24.6 | 37.4 | 19.9 | 0.31 | 2.12 | 0.03 | -0.3 | 0 | -0.01 | -0.31 | 0.42 | -0.84 | 3.37 | -0.05 | 0.02 | 0.62 | 08Q3 | 64 | 26.7 | 28.5 | 12.6 | 13.1 | -13.6 | -50.9 | 59.6 | 46.8 | 0.73 | 10.6 | 0.17 | -1.87 | -5.83 | -0.03 | -7.74 | 0.49 | -1.27 | 4.21 | +0.05 | 0.07 | 1.76 | 08Q2 | 63 | 39.9 | 56 | 26.45 | 26.7 | -12.85 | -32.5 | 74.7 | 96.9 | 1.54 | 43.6 | 0.69 | -5.87 | +5.82 | -0.2 | -0.24 | 1.69 | +0.55 | 5.48 | -0.06 | 0.02 | 0.36 | 08Q1 | 57 | 29 | 41.9 | 27.05 | 39.55 | +10.2 | +34.8 | 50.6 | 24.1 | 0.42 | 8.31 | 0.15 | +0.36 | -0.29 | +0.22 | +0.29 | 5.43 | +0.59 | 4.94 | +0.06 | 0.08 | 1.6 | 07Q4 | 65 | 39.5 | 40.8 | 26.55 | 29.35 | -9.95 | -25.3 | 36.3 | 14.1 | 0.22 | 4.75 | 0.07 | -0.19 | +0.31 | -0.01 | +0.12 | 5.21 | -1.72 | 4.32 | +0.02 | 0.02 | 0.46 | 07Q3 | 63 | 41 | 52 | 36.75 | 39.3 | -1.3 | -3.2 | 37.6 | 33 | 0.52 | 14.5 | 0.23 | -0.17 | +1.18 | -0.02 | +0.99 | 5.32 | -0.99 | 6.04 | -0.01 | 0 | 0 | 07Q2 | 62 | 40.5 | 43.5 | 38.3 | 40.6 | +1.05 | +2.65 | 13.1 | 36 | 0.58 | 14.9 | 0.24 | -0.08 | -0.38 | -0.02 | -0.49 | 5.44 | +0.7 | 7.02 | -0.08 | 0.01 | 0.17 | 07Q1 | 57 | 42.7 | 42.7 | 35.9 | 39.55 | -2.85 | -6.72 | 16 | 30.6 | 0.54 | 12 | 0.21 | +0.64 | -0.64 | -0.02 | -0.02 | 5.5 | +1.07 | 6.33 | -0.2 | 0.09 | 1.38 | 06Q4 | 63 | 26.1 | 46.5 | 26.1 | 42.4 | +16.3 | +62.5 | 78.2 | 89.8 | 1.43 | 34.1 | 0.54 | +5.98 | +1.46 | +0.03 | +7.46 | 5.05 | +1.11 | 5.27 | +0.29 | 0.3 | 5.63 | 06Q3 | 65 | 29.95 | 35.4 | 23.6 | 26.1 | -3.4 | -11.5 | 40 | 35.3 | 0.54 | 11.1 | 0.17 | -0.68 | +0.1 | +0.01 | -0.57 | 0.83 | -0.05 | 4.15 | -0.09 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21 | 36.2 | 20.8 | 29.5 | +8.65 | +41.5 | 73.9 | 85.5 | 1.38 | 25.7 | 0.41 | +0.53 | +0.51 | +0.02 | +1.06 | 1.36 | +0.52 | 4.2 | +0.09 | 0.09 | 2.22 | 06Q1 | 58 | 22.3 | 23.3 | 19.5 | 20.85 | -1.65 | -7.33 | 16.9 | 7.45 | 0.13 | 1.62 | 0.03 | +0.06 | 0 | -0.01 | +0.04 | 0.95 | -0.83 | 3.68 | 0 | 0 | 0 | 05Q4 | 64 | 22.4 | 24.45 | 19.8 | 22.5 | +0.1 | +0.45 | 20.8 | 23.8 | 0.37 | 5.38 | 0.08 | +0.81 | 0 | +0.02 | +0.83 | 0.91 | +0.01 | 4.56 | -0.03 | 0 | 0.02 | 05Q3 | 63 | 25.3 | 25.6 | 19.5 | 22.4 | -2.9 | -11.5 | 24.1 | 10.6 | 0.17 | 2.38 | 0.04 | -0.2 | 0 | -0.02 | -0.22 | 0.28 | -0.56 | 4.55 | +0.03 | 0.03 | 0.66 | 05Q2 | 63 | 28.5 | 29.5 | 25.3 | 25.3 | -3.7 | -12.8 | 14.5 | 31.1 | 0.49 | 8.74 | 0.14 | +0.44 | -0.01 | +0.02 | +0.44 | 0.43 | -1.64 | 5.1 | -0.04 | 0 | 0 | 05Q1 | 57 | 29.9 | 32 | 25.6 | 29 | -0.9 | -3.01 | 21.4 | 74.7 | 1.31 | 21.5 | 0.38 | +0.02 | +0.84 | +0.01 | +0.87 | 0.02 | -1.44 | 6.74 | -0.37 | 0.04 | 0.67 | 04Q4 | 65 | 22.8 | 31.4 | 21 | 29.9 | +7.1 | +31.1 | 45.6 | 58.2 | 0.89 | 16.5 | 0.25 | +0.01 | -0.33 | 0 | -0.32 | 0.01 | +7.11 | 8.19 | +0.41 | 0.41 | 5.06 | 04Q3 | 63 | 25.9 | 26 | 20.1 | 22.8 | -2.1 | -8.43 | 23.7 | 7.86 | 0.12 | 1.82 | 0.03 | 0 | +0 | 0 | +0 | | +0.18 | 1.18 | 0 | 0 | 0 | 04Q2 | 64 | 21 | 24.9 | 18.6 | 24.9 | +3.6 | +16.9 | 29.6 | 17.4 | 0.27 | 3.85 | 0.06 | 0 | +0.29 | 0 | +0.29 | | +1 | 1 | 0 | 0 | 0 | 04Q1 | 58 | 14.3 | 23 | 14.2 | 21.3 | +7.2 | +51.1 | 62.4 | 7.38 | 0.13 | 1.46 | 0.03 | | | | | | | | | | | 03Q4 | 65 | 12.1 | 14.5 | 12 | 14.1 | +1.9 | +15.6 | 20.5 | 2.67 | 0.04 | 0.35 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 11.6 | 12.6 | 11.2 | 12.2 | +0.6 | +5.17 | 12.1 | 1.88 | 0.03 | 0.22 | 0 | | | | | | | | | | | 03Q2 | 63 | 11 | 12.4 | 10.3 | 11.6 | +0.4 | +3.57 | 18.8 | 1.13 | 0.02 | 0.13 | 0 | | | | | | | | | | | 03Q1 | 56 | 11.2 | 12.6 | 10.7 | 11.2 | 0 | 0 | 17 | 0.65 | 0.01 | 0.08 | 0 | | | | | | | | | | | 02Q4 | 65 | 10.8 | 12.1 | 10.5 | 11.2 | +0.4 | +3.7 | 14.8 | 0.69 | 0.01 | 0.08 | 0 | | | | | | | | | | | 02Q3 | 65 | 12.5 | 13.95 | 10.7 | 10.8 | -1.7 | -13.6 | 26 | 2.99 | 0.05 | 0.37 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 11.5 | 15 | 10.7 | 12.5 | +0.8 | +6.84 | 36.8 | 2.9 | 0.05 | 0.36 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 10 | 12.3 | 9.3 | 11.7 | +1.7 | +17 | 30 | 4.11 | 0.07 | 0.45 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10 | 10.7 | 9.3 | 10 | -0.15 | -1.48 | 13.8 | 2.35 | 0.04 | 0.24 | 0 | | | | | | | | | | | 01Q3 | 61 | 11.5 | 12.2 | 9.55 | 10.15 | -1.35 | -11.7 | 23 | 4.64 | 0.08 | 0.51 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 13.2 | 13.6 | 11.5 | 11.5 | -1.5 | -11.5 | 16.2 | 4.89 | 0.08 | 0.62 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 11 | 14.3 | 10.45 | 13 | +1.8 | +16.1 | 34.4 | 1.33 | 0.02 | 0.17 | 0 | | | | | | | | | | | 00Q4 | 70 | 13.7 | 14.55 | 10.2 | 11.2 | -3.3 | -22.8 | 30 | 2.1 | 0.03 | 0.23 | 0 | | | | | | | | | | | 00Q3 | 70 | 22.5 | 23.5 | 13.8 | 14.5 | -8 | -35.6 | 43.1 | 2.38 | 0.03 | 0.49 | 0.01 | | | | | | | | | | | 00Q2 | 31 | 26.7 | 28.5 | 20.7 | 22.5 | -4.2 | -15.7 | 29.2 | 4.7 | 0.15 | 1.23 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|