| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.65 | +0.45 | +1.2% | 2.52% | 37.65 | 38.3 | 37.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 1,442萬 | 445 | 0.9張/筆 | 37.88元 | 2.02 | 15.24 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 1,443萬 | 271 | 1.4張/筆 | 37.35元 | +0.5 (+1.35%) | 連漲連跌: 連8漲 ( +4.9元 / +14.76%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 20 | 0 | -9 | 767 | 1.09% | 2增→減 | 0 | 0% | 0% | 522 | +245 | +46.9% | 776 (04/25) | 199 (02/27) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 3 (04/19) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +115 (+17.64%) | +143 (+22.92%) | +39 (+5.36%) | +119 (+18.36%) | +213 (+38.45%) | +534 (+229.18%) | -17 (-2.17%) | +35 (+4.78%) | +240 (+45.54%) | -2,575 (-77.05%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -3 (-100%) | -3 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +65 (+8.48%) | +82 (+10.94%) | +145 (+21.11%) | +272 (+48.59%) | +508 (+156.89%) | +668 (+407.84%) | +630 (+312.21%) | +551 (+196.23%) | +498 (+149.16%) | +832 (0%) | 券資比增減 | 0 | 0 | -0.41 | -0.46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 38.1 | +0.45 | +1.2 | 381 | 11 | 20 | 0 | -9 | 767 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/25 | 37.65 | +0.5 | +1.35 | 386 | 128 | 4 | 0 | +124 | 776 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/24 | 37.15 | +1.1 | +3.05 | 322 | 42 | 14 | 0 | +28 | 652 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/23 | 36.05 | +0.15 | +0.42 | 213 | 7 | 21 | 0 | -14 | 624 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 04/22 | 35.9 | +0.15 | +0.42 | 916 | 53 | 143 | 0 | -90 | 638 | 0.91 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 38.3 | 04/19 | 35.75 | +0.15 | +0.42 | 444 | 84 | 6 | 0 | +78 | 728 | 1.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.41 | 20.7 | 04/18 | 35.6 | +1.3 | +3.79 | 522 | 28 | 42 | 0 | -14 | 650 | 0.93 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.46 | 17.6 | 04/17 | 34.3 | +1.1 | +3.31 | 197 | 1 | 1 | 0 | 0 | 664 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.51 | 0.45 | 10.7 | 04/16 | 33.2 | -1.2 | -3.49 | 1,060 | 44 | 56 | 0 | -12 | 664 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.45 | 15.1 | 04/15 | 34.4 | -0.2 | -0.58 | 400 | 46 | 14 | 4 | +28 | 676 | 0.96 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.44 | 25.5 | 04/12 | 34.6 | +0.7 | +2.06 | 236 | 52 | 3 | 0 | +49 | 648 | 0.92 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.46 | 14 | 04/11 | 33.9 | 0 | 0 | 310 | 29 | 9 | 0 | +20 | 599 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.5 | 10.6 | 04/10 | 33.9 | -0.5 | -1.45 | 351 | 23 | 5 | 0 | +18 | 579 | 0.83 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.52 | 9.41 | 04/09 | 34.4 | +0.3 | +0.88 | 407 | 2 | 0 | 0 | +2 | 561 | 0.8 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.53 | 9.09 | 04/08 | 34.1 | +2.2 | +6.9 | 868 | 55 | 34 | 0 | +21 | 559 | 0.8 | 0 | 3 | 0 | +3 | 3 | 0 | 1 | 0.12 | 0.54 | 13.5 | 04/03 | 31.9 | -0.25 | -0.78 | 186 | 4 | 9 | 0 | -5 | 538 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 04/02 | 32.15 | -0.15 | -0.46 | 166 | 9 | 19 | 0 | -10 | 543 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 04/01 | 32.3 | +0.05 | +0.16 | 176 | 13 | 15 | 0 | -2 | 553 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 32.25 | 0 | 0 | 96.5 | 21 | 17 | 0 | +4 | 555 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 32.25 | +0.15 | +0.47 | 145 | 5 | 8 | 0 | -3 | 551 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 03/27 | 32.1 | +0.2 | +0.63 | 176 | 29 | 1 | 0 | +28 | 554 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 03/26 | 31.9 | -0.25 | -0.78 | 262 | 51 | 23 | 0 | +28 | 526 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 03/25 | 32.15 | -0.4 | -1.23 | 321 | 30 | 3 | 0 | +27 | 498 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 03/22 | 32.55 | +0.6 | +1.88 | 373 | 51 | 8 | 0 | +43 | 471 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 03/21 | 31.95 | +0.6 | +1.91 | 414 | 70 | 34 | 1 | +35 | 428 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 03/20 | 31.35 | -0.3 | -0.95 | 224 | 16 | 43 | 0 | -27 | 393 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/19 | 31.65 | +0.4 | +1.28 | 385 | 113 | 74 | 0 | +39 | 420 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 03/18 | 31.25 | +0.5 | +1.63 | 367 | 55 | 29 | 0 | +26 | 381 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/15 | 30.75 | -0.75 | -2.38 | 496 | 24 | 157 | 0 | -133 | 355 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 03/14 | 31.5 | +1.55 | +5.18 | 1,308 | 278 | 68 | 0 | +210 | 488 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 7.26 | 03/13 | 29.95 | 0 | 0 | 243 | 4 | 2 | 0 | +2 | 278 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 03/12 | 29.95 | +0.05 | +0.17 | 336 | 31 | 1 | 0 | +30 | 276 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 03/11 | 29.9 | +0.25 | +0.84 | 339 | 11 | 1 | 0 | +10 | 246 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 03/08 | 29.65 | -0.3 | -1 | 314 | 11 | 14 | 0 | -3 | 236 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/07 | 29.95 | +0.1 | +0.34 | 655 | 42 | 11 | 0 | +31 | 239 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 03/06 | 29.85 | +1.45 | +5.11 | 817 | 24 | 30 | 0 | -6 | 208 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 28.4 | +0.2 | +0.71 | 291 | 5 | 17 | 0 | -12 | 214 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 03/04 | 28.2 | +0.25 | +0.89 | 271 | 20 | 3 | 0 | +17 | 226 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 03/01 | 27.95 | +0.3 | +1.08 | 234 | 10 | 0 | 0 | +10 | 209 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 02/29 | 27.65 | +0.15 | +0.55 | 51.2 | 0 | 0 | 0 | 0 | 199 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 02/27 | 27.5 | 0 | 0 | 127 | 50 | 52 | 0 | -2 | 199 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 02/26 | 27.5 | -0.25 | -0.9 | 180 | 2 | 1 | 0 | +1 | 201 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 02/23 | 27.75 | -0.15 | -0.54 | 122 | 0 | 10 | 0 | -10 | 200 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 02/22 | 27.9 | -0.05 | -0.18 | 192 | 1 | 1 | 0 | 0 | 210 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 02/21 | 27.95 | +0.05 | +0.18 | 112 | 0 | 1 | 0 | -1 | 210 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 02/20 | 27.9 | -0.05 | -0.18 | 132 | 1 | 0 | 0 | +1 | 211 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 02/19 | 27.95 | 0 | 0 | 113 | 0 | 4 | 0 | -4 | 210 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 02/16 | 27.95 | +0.05 | +0.18 | 69.5 | 1 | 0 | 0 | +1 | 214 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 02/15 | 27.9 | +0.05 | +0.18 | 128 | 1 | 1 | 0 | 0 | 213 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 02/05 | 27.85 | -0.1 | -0.36 | 157 | 5 | 15 | 0 | -10 | 213 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 02/02 | 27.95 | +0.15 | +0.54 | 95 | 2 | 13 | 0 | -11 | 223 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 02/01 | 27.8 | +0.05 | +0.18 | 145 | 1 | 4 | 0 | -3 | 234 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/31 | 27.75 | -0.2 | -0.72 | 56 | 2 | 0 | 0 | +2 | 237 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 01/30 | 27.95 | 0 | 0 | 78.7 | 0 | 0 | 0 | 0 | 235 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 27.95 | 0 | 0 | 181 | 2 | 0 | 0 | +2 | 235 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 01/26 | 27.95 | +0.9 | +3.33 | 419 | 0 | 9 | 0 | -9 | 233 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 01/25 | 27.05 | +0.05 | +0.19 | 101 | 0 | 0 | 0 | 0 | 242 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 27 | +0.4 | +1.5 | 180 | 2 | 0 | 0 | +2 | 242 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 01/23 | 26.6 | -0.2 | -0.75 | 66.4 | 0 | 17 | 0 | -17 | 240 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 01/22 | 26.8 | +0.15 | +0.56 | 136 | 26 | 12 | 0 | +14 | 257 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 01/19 | 26.65 | +0.15 | +0.57 | 98.7 | 0 | 0 | 0 | 0 | 243 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 01/18 | 26.5 | +0.25 | +0.95 | 69.1 | 9 | 0 | 0 | +9 | 243 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 01/17 | 26.25 | -0.6 | -2.23 | 273 | 5 | 6 | 0 | -1 | 234 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 01/16 | 26.85 | -0.35 | -1.29 | 241 | 17 | 3 | 0 | +14 | 235 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 01/15 | 27.2 | 0 | 0 | 173 | 3 | 8 | 0 | -5 | 221 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 01/12 | 27.2 | -0.35 | -1.27 | 132 | 3 | 8 | 0 | -5 | 226 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 01/11 | 27.55 | +0.2 | +0.73 | 174 | 2 | 3 | 0 | -1 | 231 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/10 | 27.35 | -0.5 | -1.8 | 363 | 0 | 15 | 0 | -15 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 01/09 | 27.85 | -0.2 | -0.71 | 257 | 8 | 20 | 0 | -12 | 247 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 01/08 | 28.05 | +0.8 | +2.94 | 483 | 36 | 15 | 50 | -29 | 259 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 01/05 | 27.25 | -0.15 | -0.55 | 242 | 4 | 103 | 0 | -99 | 288 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 01/04 | 27.4 | -0.1 | -0.36 | 341 | 6 | 86 | 0 | -80 | 387 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 27.5 | +0.1 | +0.36 | 283 | 8 | 5 | 0 | +3 | 467 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 01/02 | 27.4 | +0.75 | +2.81 | 519 | 54 | 112 | 0 | -58 | 464 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 12/29 | 26.65 | +0.1 | +0.38 | 300 | 7 | 2 | 0 | +5 | 522 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12/28 | 26.55 | +0.25 | +0.95 | 270 | 9 | 81 | 0 | -72 | 517 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 12/27 | 26.3 | +0.15 | +0.57 | 168 | 15 | 2 | 0 | +13 | 589 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 12/26 | 26.15 | 0 | 0 | 99.2 | 2 | 38 | 0 | -36 | 576 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 12/25 | 26.15 | +0.05 | +0.19 | 136 | 13 | 50 | 0 | -37 | 612 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 12/22 | 26.1 | +0.1 | +0.38 | 96.5 | 10 | 1 | 0 | +9 | 649 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 12/21 | 26 | 0 | 0 | 149 | 0 | 50 | 0 | -50 | 640 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 12/20 | 26 | -0.2 | -0.76 | 153 | 16 | 9 | 0 | +7 | 690 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 12/19 | 26.2 | +0.25 | +0.96 | 228 | 2 | 101 | 0 | -99 | 683 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 25.95 | -0.1 | -0.38 | 273 | 33 | 100 | 0 | -67 | 782 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 12/15 | 26.05 | +0.05 | +0.19 | 380 | 0 | 0 | 0 | 0 | 849 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 12/14 | 26 | 0 | 0 | 211 | 0 | 60 | 0 | -60 | 849 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 12/13 | 26 | 0 | 0 | 145 | 10 | 4 | 0 | +6 | 909 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 12/12 | 26 | 0 | 0 | 145 | 6 | 0 | 0 | +6 | 903 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 12/11 | 26 | -0.15 | -0.57 | 157 | 24 | 11 | 0 | +13 | 897 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 12/08 | 26.15 | -0.05 | -0.19 | 132 | 1 | 3 | 0 | -2 | 884 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 26.2 | -0.15 | -0.57 | 131 | 0 | 10 | 0 | -10 | 886 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 12/06 | 26.35 | +0.05 | +0.19 | 173 | 0 | 0 | 0 | 0 | 896 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 12/05 | 26.3 | -0.1 | -0.38 | 64.1 | 0 | 1 | 0 | -1 | 896 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 12/04 | 26.4 | +0.05 | +0.19 | 147 | 0 | 0 | 0 | 0 | 897 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 12/01 | 26.35 | +0.05 | +0.19 | 200 | 0 | 2 | 0 | -2 | 897 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 11/30 | 26.3 | +0.15 | +0.57 | 108 | 0 | 34 | 0 | -34 | 899 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 26.15 | -0.2 | -0.76 | 302 | 4 | 29 | 0 | -25 | 933 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 11/28 | 26.35 | -0.15 | -0.57 | 235 | 0 | 10 | 1 | -11 | 958 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 11/27 | 26.5 | 0 | 0 | 117 | 0 | 11 | 0 | -11 | 969 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 11/24 | 26.5 | +0.05 | +0.19 | 139 | 42 | 2 | 0 | +40 | 980 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 11/23 | 26.45 | 0 | 0 | 190 | 12 | 60 | 0 | -48 | 940 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 11/22 | 26.45 | +0.1 | +0.38 | 223 | 16 | 29 | 0 | -13 | 988 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 11/21 | 26.35 | +0.1 | +0.38 | 270 | 24 | 3 | 0 | +21 | 1,001 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 11/20 | 26.25 | +0.05 | +0.19 | 220 | 15 | 22 | 0 | -7 | 980 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 11/17 | 26.2 | +0.2 | +0.77 | 285 | 65 | 1 | 0 | +64 | 987 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 11/16 | 26 | +0.4 | +1.56 | 322 | 12 | 0 | 0 | +12 | 923 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 11/15 | 25.6 | +0.15 | +0.59 | 176 | 1 | 1 | 0 | 0 | 911 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 11/14 | 25.45 | 0 | 0 | 174 | 10 | 5 | 0 | +5 | 911 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 25.45 | +0.1 | +0.39 | 171 | 1 | 3 | 0 | -2 | 906 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 11/10 | 25.35 | +0.05 | +0.2 | 321 | 78 | 35 | 0 | +43 | 908 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 11/09 | 25.3 | +0.1 | +0.4 | 235 | 37 | 0 | 0 | +37 | 865 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 11/08 | 25.2 | +0.35 | +1.41 | 253 | 37 | 5 | 0 | +32 | 828 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 11/07 | 24.85 | -0.05 | -0.2 | 39.4 | 4 | 0 | 0 | +4 | 796 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 24.9 | +0.05 | +0.2 | 58.1 | 1 | 10 | 0 | -9 | 792 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 11/03 | 24.85 | +0.05 | +0.2 | 13.2 | 0 | 0 | 0 | 0 | 801 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 24.8 | +0.2 | +0.81 | 41.2 | 0 | 2 | 0 | -2 | 801 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 11/01 | 24.6 | -0.1 | -0.4 | 80.4 | 14 | 0 | 0 | +14 | 803 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 10/31 | 24.7 | -0.1 | -0.4 | 13.5 | 1 | 0 | 0 | +1 | 789 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 24.8 | 0 | 0 | 34.8 | 4 | 0 | 0 | +4 | 788 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.88 | 0 | 5.75 | 10/27 | 24.8 | +0.05 | +0.2 | 13.4 | 0 | 0 | 0 | 0 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 10/26 | 24.75 | 0 | 0 | 31.6 | 0 | 0 | 0 | 0 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 10/25 | 24.75 | +0.15 | +0.61 | 18.2 | 0 | 0 | 0 | 0 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 24.6 | +0.05 | +0.2 | 67.6 | 0 | 0 | 0 | 0 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 10/23 | 24.55 | -0.15 | -0.61 | 22.1 | 0 | 0 | 0 | 0 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 24.7 | -0.05 | -0.2 | 43.7 | 0 | 0 | 0 | 0 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 10/19 | 24.75 | -0.15 | -0.6 | 70.3 | 2 | 0 | 0 | +2 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 24.9 | -0.1 | -0.4 | 107 | 0 | 0 | 0 | 0 | 782 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 25 | +0.1 | +0.4 | 41.8 | 0 | 0 | 0 | 0 | 782 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 24.9 | -0.1 | -0.4 | 24 | 0 | 0 | 0 | 0 | 782 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 25 | -0.05 | -0.2 | 38.1 | 0 | 6 | 0 | -6 | 782 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 10/12 | 25.05 | +0.05 | +0.2 | 53.4 | 6 | 1 | 0 | +5 | 788 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 25 | 0 | 0 | 97.6 | 1 | 14 | 0 | -13 | 783 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 25 | 0 | 0 | 60.4 | 10 | 0 | 0 | +10 | 796 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 25 | 0 | 0 | 108 | 4 | 0 | 0 | +4 | 786 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.77 | 0 | 0 | 10/04 | 25 | -0.05 | -0.2 | 61.3 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 10/03 | 25.05 | +0.05 | +0.2 | 47.3 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 10/02 | 25 | +0.05 | +0.2 | 27.1 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 09/28 | 24.95 | -0.05 | -0.2 | 29.2 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 09/27 | 25 | 0 | 0 | 31.3 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 25 | 0 | 0 | 46.3 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 09/25 | 25 | -0.1 | -0.4 | 34.4 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 25.1 | -0.05 | -0.2 | 82 | 0 | 0 | 0 | 0 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 09/21 | 25.15 | -0.15 | -0.59 | 37.3 | 0 | 3 | 0 | -3 | 782 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 25.3 | +0.05 | +0.2 | 105 | 0 | 3 | 0 | -3 | 785 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 25.25 | 0 | 0 | 65.8 | 0 | 0 | 0 | 0 | 788 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 09/18 | 25.25 | -0.15 | -0.59 | 170 | 78 | 78 | 0 | 0 | 788 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 09/15 | 25.4 | 0 | 0 | 37.2 | 0 | 0 | 0 | 0 | 788 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 25.4 | +0.05 | +0.2 | 49.9 | 0 | 10 | 0 | -10 | 788 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 09/13 | 25.35 | -0.15 | -0.59 | 71.6 | 0 | 0 | 0 | 0 | 798 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 09/12 | 25.5 | -0.05 | -0.2 | 68.5 | 0 | 1 | 0 | -1 | 798 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 09/11 | 25.55 | +0.65 | +2.61 | 285 | 11 | 24 | 0 | -13 | 799 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 09/08 | 24.9 | +0.2 | +0.81 | 23.2 | 0 | 0 | 0 | 0 | 812 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 24.7 | 0 | 0 | 50 | 5 | 1 | 0 | +4 | 812 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 09/06 | 24.7 | -0.2 | -0.8 | 55.8 | 13 | 2 | 0 | +11 | 808 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 24.9 | 0 | 0 | 57.8 | 1 | 0 | 0 | +1 | 797 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 24.9 | +0.35 | +1.43 | 134 | 0 | 0 | 0 | 0 | 796 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 09/01 | 24.55 | +0.05 | +0.2 | 34.5 | 0 | 0 | 0 | 0 | 796 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 24.5 | +0.15 | +0.62 | 21.4 | 0 | 0 | 0 | 0 | 796 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 08/30 | 24.35 | +0.15 | +0.62 | 60.8 | 20 | 0 | 1 | +19 | 796 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 08/29 | 24.2 | +0.6 | +2.54 | 90.6 | 16 | 1 | 0 | +15 | 777 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/28 | 23.6 | +0.2 | +0.85 | 70.5 | 14 | 10 | 0 | +4 | 762 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 08/25 | 23.4 | -0.2 | -0.85 | 197 | 2 | 13 | 0 | -11 | 758 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 26.5 | +0.3 | +1.15 | 199 | 14 | 0 | 0 | +14 | 769 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 08/23 | 26.2 | 0 | 0 | 70.7 | 3 | 0 | 0 | +3 | 755 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 26.2 | -0.05 | -0.19 | 131 | 0 | 0 | 0 | 0 | 752 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 26.25 | +0.15 | +0.57 | 78.3 | 2 | 0 | 0 | +2 | 752 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 08/18 | 26.1 | +0.15 | +0.58 | 92.2 | 0 | 1 | 0 | -1 | 750 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 08/17 | 25.95 | -0.1 | -0.38 | 65.6 | 0 | 2 | 0 | -2 | 751 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 26.05 | +0.05 | +0.19 | 102 | 0 | 1 | 0 | -1 | 753 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 08/15 | 26 | -0.15 | -0.57 | 104 | 0 | 75 | 0 | -75 | 754 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 08/14 | 26.15 | +0.1 | +0.38 | 103 | 7 | 10 | 0 | -3 | 829 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 08/11 | 26.05 | -0.15 | -0.57 | 121 | 11 | 1 | 0 | +10 | 832 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 08/10 | 26.2 | +0.3 | +1.16 | 355 | 82 | 0 | 0 | +82 | 822 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 08/09 | 25.9 | 0 | 0 | 154 | 0 | 1 | 0 | -1 | 740 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 08/08 | 25.9 | 0 | 0 | 96 | 10 | 0 | 0 | +10 | 741 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 08/07 | 25.9 | +0.05 | +0.19 | 75.9 | 15 | 0 | 0 | +15 | 731 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 08/04 | 25.85 | 0 | 0 | 91.6 | 0 | 0 | 0 | 0 | 716 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 25.85 | -0.15 | -0.58 | 128 | 0 | 0 | 0 | 0 | 716 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 26 | 0 | 0 | 70.2 | 0 | 0 | 0 | 0 | 810 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 26 | -0.05 | -0.19 | 133 | 2 | 0 | 0 | +2 | 716 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 26.05 | +0.05 | +0.19 | 116 | 2 | 0 | 0 | +2 | 714 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 07/27 | 26 | +0.05 | +0.19 | 87.6 | 0 | 0 | 0 | 0 | 712 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 07/26 | 25.95 | -0.15 | -0.57 | 152 | 0 | 1 | 0 | -1 | 712 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 07/25 | 26.1 | +0.1 | +0.38 | 64.9 | 0 | 0 | 0 | 0 | 713 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 26 | -0.3 | -1.14 | 240 | 0 | 0 | 0 | 0 | 713 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 07/21 | 26.3 | 0 | 0 | 51.3 | 0 | 0 | 0 | 0 | 713 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 07/20 | 26.3 | -0.05 | -0.19 | 39.5 | 0 | 5 | 0 | -5 | 713 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 26.35 | +0.05 | +0.19 | 30.6 | 0 | 0 | 0 | 0 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 26.3 | -0.15 | -0.57 | 72.6 | 0 | 0 | 0 | 0 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 07/17 | 26.45 | -0.2 | -0.75 | 72.8 | 0 | 0 | 0 | 0 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/14 | 26.65 | +0.05 | +0.19 | 30.3 | 0 | 0 | 0 | 0 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 07/13 | 26.6 | +0.05 | +0.19 | 35.5 | 0 | 1 | 0 | -1 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 26.55 | -0.05 | -0.19 | 32.2 | 0 | 0 | 0 | 0 | 719 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 07/11 | 26.6 | +0.05 | +0.19 | 39.4 | 1 | 0 | 0 | +1 | 719 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 07/10 | 26.55 | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 07/07 | 26.55 | -0.05 | -0.19 | 19.5 | 0 | 0 | 0 | 0 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/06 | 26.6 | -0.1 | -0.37 | 65.5 | 1 | 0 | 0 | +1 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 26.7 | -0.1 | -0.37 | 53.2 | 2 | 0 | 0 | +2 | 717 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 26.8 | +0.1 | +0.37 | 59.1 | 0 | 0 | 0 | 0 | 715 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 07/03 | 26.7 | 0 | 0 | 138 | 7 | 1 | 0 | +6 | 715 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 06/30 | 26.7 | +0.05 | +0.19 | 34 | 0 | 0 | 0 | 0 | 709 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 26.65 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 709 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 26.65 | -0.1 | -0.37 | 96 | 0 | 4 | 0 | -4 | 709 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 06/27 | 26.75 | -0.2 | -0.74 | 46.1 | 2 | 6 | 0 | -4 | 713 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 26.95 | -0.4 | -1.46 | 296 | 13 | 0 | 0 | +13 | 717 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 06/21 | 27.35 | +0.3 | +1.11 | 84.7 | 0 | 0 | 0 | 0 | 704 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 27.05 | +0.05 | +0.19 | 20.1 | 2 | 2 | 0 | 0 | 704 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 27 | +0.05 | +0.19 | 46.4 | 0 | 3 | 0 | -3 | 704 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 26.95 | -0.15 | -0.55 | 131 | 2 | 0 | 0 | +2 | 707 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 27.1 | +0.05 | +0.18 | 85.7 | 3 | 0 | 0 | +3 | 705 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 06/14 | 27.05 | -0.1 | -0.37 | 145 | 6 | 0 | 0 | +6 | 702 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 06/13 | 27.15 | -0.1 | -0.37 | 106 | 3 | 0 | 0 | +3 | 696 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 27.25 | 0 | 0 | 85.4 | 0 | 2 | 0 | -2 | 693 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 27.25 | +0.1 | +0.37 | 89.4 | 2 | 0 | 0 | +2 | 695 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 06/08 | 27.15 | -0.15 | -0.55 | 151 | 1 | 3 | 0 | -2 | 693 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 06/07 | 27.3 | +0.05 | +0.18 | 106 | 0 | 0 | 0 | 0 | 695 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 27.25 | +0.15 | +0.55 | 129 | 4 | 5 | 0 | -1 | 695 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 06/05 | 27.1 | +0.1 | +0.37 | 64.9 | 0 | 1 | 0 | -1 | 696 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 06/02 | 27 | -0.1 | -0.37 | 60.2 | 0 | 2 | 0 | -2 | 697 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 27.1 | +0.05 | +0.18 | 51.6 | 0 | 0 | 0 | 0 | 699 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 05/31 | 27.05 | +0.05 | +0.19 | 40.9 | 0 | 0 | 0 | 0 | 699 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 27 | +0.05 | +0.19 | 37.2 | 0 | 0 | 0 | 0 | 699 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 26.95 | -0.15 | -0.55 | 28.3 | 0 | 2 | 0 | -2 | 699 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 27.1 | 0 | 0 | 54.5 | 0 | 20 | 0 | -20 | 701 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 27.1 | -0.2 | -0.73 | 58.8 | 2 | 0 | 0 | +2 | 721 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 05/24 | 27.3 | +0.25 | +0.92 | 103 | 0 | 1 | 0 | -1 | 719 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 05/23 | 27.05 | 0 | 0 | 72.8 | 0 | 12 | 0 | -12 | 720 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 05/22 | 27.05 | +0.05 | +0.19 | 62.2 | 1 | 12 | 0 | -11 | 732 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 05/19 | 27 | 0 | 0 | 104 | 6 | 0 | 0 | +6 | 743 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 27 | +0.05 | +0.19 | 76 | 5 | 11 | 0 | -6 | 737 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 05/17 | 26.95 | +0.05 | +0.19 | 106 | 0 | 13 | 0 | -13 | 743 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 05/16 | 26.9 | +0.15 | +0.56 | 128 | 70 | 10 | 0 | +60 | 756 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 05/15 | 26.75 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | 696 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 26.75 | +0.05 | +0.19 | 48.6 | 5 | 8 | 0 | -3 | 696 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 26.7 | -0.25 | -0.93 | 44.1 | 5 | 23 | 0 | -18 | 699 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 05/10 | 26.95 | +0.05 | +0.19 | 22.4 | 0 | 1 | 0 | -1 | 717 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 05/09 | 26.9 | -0.15 | -0.55 | 59.1 | 6 | 12 | 0 | -6 | 718 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 27.05 | +0.15 | +0.56 | 86 | 5 | 13 | 0 | -8 | 724 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 26.9 | -0.15 | -0.55 | 75 | 5 | 9 | 0 | -4 | 732 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 05/04 | 27.05 | 0 | 0 | 80.1 | 7 | 0 | 0 | +7 | 736 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 05/03 | 27.05 | +0.1 | +0.37 | 94.2 | 4 | 11 | 0 | -7 | 729 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 26.95 | +0.1 | +0.37 | 82.4 | 1 | 11 | 0 | -10 | 736 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|