≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5525 順天資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.1 37.65 +0.45 +1.2% 2.52% 37.65 38.3 37.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3811,442萬 445 0.9張/筆 37.88元 2.02 15.24 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3861,443萬 271 1.4張/筆 37.35元 +0.5 (+1.35%)

連漲連跌: 連8漲  ( +4.9元 / +14.76%)        
財報評分: 最新40分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5525 順天 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.1+0.45+1.2%+1.2%20120.51+263.09+1.32%+1.32%-0.12%-0.13%
'24/04/2537.65+0.5+1.35%+2.56%19857.42-274.32-1.36%-0.06%+2.71%+2.61%
'24/04/2437.15+1.1+3.05%+5.69%20131.74+532.46+2.72%+2.66%+0.33%+3.03%
'24/04/2336.05+0.15+0.42%+6.13%19599.28+188.06+0.97%+3.65%-0.55%+2.47%
'24/04/2235.9+0.15+0.42%+6.57%19411.22-115.9-0.59%+3.04%+1.01%+3.53%
'24/04/1935.75+0.15+0.42%+7.02%19527.12-774.08-3.81%-0.89%+4.23%+7.91%
'24/04/1835.6+1.3+3.79%+11.1%20301.2+87.87+0.43%-0.46%+3.36%+11.5%
'24/04/1734.3+1.1+3.31%+14.8%20213.33+311.37+1.56%+1.1%+1.75%+13.7%
'24/04/1633.2-1.2-3.49%+10.8%19901.96-547.81-2.68%-1.61%-0.81%+12.4%
'24/04/1534.4-0.2-0.58%+10.1%20449.77-286.8-1.38%-2.97%+0.8%+13.1%
'24/04/1234.6+0.7+2.06%+12.4%20736.57-16.65-0.08%-3.05%+2.14%+15.4%
'24/04/1133.900%+12.4%20753.22-10.31-0.05%-3.1%+0.05%+15.5%
'24/04/1033.9-0.5-1.45%+10.8%20763.53-32.67-0.16%-3.25%-1.29%+14%
'24/04/0934.4+0.3+0.88%+11.7%20796.2+378.5+1.85%-1.46%-0.97%+13.2%
'24/04/0834.1+2.2+6.9%+19.4%20417.7+80.1+0.39%-1.07%+6.51%+20.5%
'24/04/0331.9-0.25-0.78%+18.5%20337.6-128.97-0.63%-1.69%-0.15%+20.2%
'24/04/0232.15-0.15-0.46%+18%20466.57+244.24+1.21%-0.5%-1.67%+18.5%
'24/04/0132.3+0.05+0.16%+18.1%20222.33-72.12-0.36%-0.86%+0.52%+19%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.2500%+18.1%20294.45+147.9+0.73%-0.13%-0.73%+18.3%
'24/03/2832.25+0.15+0.47%+18.7%20146.55-53.57-0.27%-0.39%+0.74%+19.1%
'24/03/2732.1+0.2+0.63%+19.4%20200.12+73.63+0.37%-0.03%+0.26%+19.5%
'24/03/2631.9-0.25-0.78%+18.5%20126.49-65.76-0.33%-0.36%-0.45%+18.9%
'24/03/2532.15-0.4-1.23%+17.1%20192.25-36.18-0.18%-0.53%-1.05%+17.6%
'24/03/2232.55+0.6+1.88%+19.2%20228.43+29.34+0.15%-0.39%+1.73%+19.6%
'24/03/2131.95+0.6+1.91%+21.5%20199.09+414.64+2.1%+1.7%-0.19%+19.8%
'24/03/2031.35-0.3-0.95%+20.4%19784.45-72.75-0.37%+1.33%-0.58%+19.1%
'24/03/1931.65+0.4+1.28%+21.9%19857.2-22.65-0.11%+1.21%+1.39%+20.7%
'24/03/1831.25+0.5+1.63%+23.9%19879.85+197.35+1%+2.23%+0.63%+21.7%
'24/03/1530.75-0.75-2.38%+21%19682.5-255.42-1.28%+0.92%-1.1%+20%
'24/03/1431.5+1.55+5.18%+27.2%19937.92+9.41+0.05%+0.96%+5.13%+26.2%
'24/03/1329.9500%+27.2%19928.51+13.96+0.07%+1.03%-0.07%+26.2%
'24/03/1229.95+0.05+0.17%+27.4%19914.55+188.47+0.96%+2%-0.79%+25.4%
'24/03/1129.9+0.25+0.84%+28.5%19726.08-59.24-0.3%+1.69%+1.14%+26.8%
'24/03/0829.65-0.3-1%+27.2%19785.32+91.8+0.47%+2.17%-1.47%+25%
'24/03/0729.95+0.1+0.34%+27.6%19693.52+194.07+1%+3.19%-0.66%+24.5%
'24/03/0629.85+1.45+5.11%+34.2%19499.45+112.53+0.58%+3.78%+4.53%+30.4%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.4+0.2+0.71%+35.1%19386.92+81.61+0.42%+4.22%+0.29%+30.9%
'24/03/0428.2+0.25+0.89%+36.3%19305.31+369.38+1.95%+6.26%-1.06%+30.1%
'24/03/0127.95+0.3+1.08%+37.8%18935.93-30.84-0.16%+6.08%+1.24%+31.7%
'24/02/2927.65+0.15+0.55%+38.5%18966.77+112.36+0.6%+6.72%-0.05%+31.8%
'24/02/2727.500%+38.5%18854.41-93.64-0.49%+6.19%+0.49%+32.4%
'24/02/2627.5-0.25-0.9%+37.3%18948.05+58.86+0.31%+6.52%-1.21%+30.8%
'24/02/2327.75-0.15-0.54%+36.6%18889.19+36.41+0.19%+6.72%-0.73%+29.8%
'24/02/2227.9-0.05-0.18%+36.3%18852.78+176.47+0.94%+7.73%-1.12%+28.6%
'24/02/2127.95+0.05+0.18%+36.6%18676.31-76.85-0.41%+7.29%+0.59%+29.3%
'24/02/2027.9-0.05-0.18%+36.3%18753.16+117.36+0.63%+7.97%-0.81%+28.3%
'24/02/1927.9500%+36.3%18635.8+28.55+0.15%+8.13%-0.15%+28.2%
'24/02/1627.95+0.05+0.18%+36.6%18607.25-37.32-0.2%+7.92%+0.38%+28.6%
'24/02/1527.9+0.05+0.18%+36.8%18644.57+548.5+3.03%+11.2%-2.85%+25.6%
'24/02/0527.85-0.1-0.36%+36.3%18096.07+36.14+0.2%+11.4%-0.56%+24.9%
'24/02/0227.95+0.15+0.54%+37.1%18059.93+91.82+0.51%+12%+0.03%+25.1%
'24/02/0127.8+0.05+0.18%+37.3%17968.11+78.55+0.44%+12.5%-0.26%+24.8%
'24/01/3127.75-0.2-0.72%+36.3%17889.56-145.07-0.8%+11.6%+0.08%+24.7%
'24/01/3027.9500%+36.3%18034.63-85-0.47%+11%+0.47%+25.3%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.9500%+36.3%18119.63+124.6+0.69%+11.8%-0.69%+24.5%
'24/01/2627.95+0.9+3.33%+40.9%17995.03-7.59-0.04%+11.8%+3.37%+29.1%
'24/01/2527.05+0.05+0.19%+41.1%18002.62+126.79+0.71%+12.6%-0.52%+28.6%
'24/01/2427+0.4+1.5%+43.2%17875.83+1.24+0.01%+12.6%+1.49%+30.7%
'24/01/2326.6-0.2-0.75%+42.2%17874.59+59.49+0.33%+12.9%-1.08%+29.2%
'24/01/2226.8+0.15+0.56%+43%17815.1+133.58+0.76%+13.8%-0.2%+29.2%
'24/01/1926.65+0.15+0.57%+43.8%17681.52+453.73+2.63%+16.8%-2.06%+27%
'24/01/1826.5+0.25+0.95%+45.1%17227.79+66+0.38%+17.2%+0.57%+27.9%
'24/01/1726.25-0.6-2.23%+41.9%17161.79-185.08-1.07%+16%-1.16%+25.9%
'24/01/1626.85-0.35-1.29%+40.1%17346.87-199.95-1.14%+14.7%-0.15%+25.4%
'24/01/1527.200%+40.1%17546.82+33.99+0.19%+14.9%-0.19%+25.2%
'24/01/1227.2-0.35-1.27%+38.3%17512.83-32.49-0.19%+14.7%-1.08%+23.6%
'24/01/1127.55+0.2+0.73%+39.3%17545.32+79.69+0.46%+15.2%+0.27%+24.1%
'24/01/1027.35-0.5-1.8%+36.8%17465.63-69.86-0.4%+14.7%-1.4%+22.1%
'24/01/0927.85-0.2-0.71%+35.8%17535.49-37.17-0.21%+14.5%-0.5%+21.3%
'24/01/0828.05+0.8+2.94%+39.8%17572.66+53.52+0.31%+14.8%+2.63%+25%
'24/01/0527.25-0.15-0.55%+39.1%17519.14-30.51-0.17%+14.6%-0.38%+24.4%
'24/01/0427.4-0.1-0.36%+38.5%17549.65-9.66-0.06%+14.6%-0.3%+24%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.5+0.1+0.36%+39.1%17559.31-294.45-1.65%+12.7%+2.01%+26.4%
'24/01/0227.4+0.75+2.81%+43%17853.76-77.05-0.43%+12.2%+3.24%+30.8%
'23/12/2926.65+0.1+0.38%+43.5%17930.81+20.44+0.11%+12.3%+0.27%+31.2%
'23/12/2826.55+0.25+0.95%+44.9%17910.37+18.87+0.11%+12.5%+0.84%+32.4%
'23/12/2726.3+0.15+0.57%+45.7%17891.5+139.77+0.79%+13.3%-0.22%+32.4%
'23/12/2626.1500%+45.7%17751.73+146.89+0.83%+14.3%-0.83%+31.4%
'23/12/2526.15+0.05+0.19%+46%17604.84+8.21+0.05%+14.3%+0.14%+31.6%
'23/12/2226.1+0.1+0.38%+46.5%17596.63+52.89+0.3%+14.7%+0.08%+31.9%
'23/12/212600%+46.5%17543.74-91.46-0.52%+14.1%+0.52%+32.4%
'23/12/2026-0.2-0.76%+45.4%17635.2+58.65+0.33%+14.5%-1.09%+30.9%
'23/12/1926.2+0.25+0.96%+46.8%17576.55-75.48-0.43%+14%+1.39%+32.8%
'23/12/1825.95-0.1-0.38%+46.3%17652.03-21.84-0.12%+13.8%-0.26%+32.4%
'23/12/1526.05+0.05+0.19%+46.5%17673.87+20.76+0.12%+14%+0.07%+32.6%
'23/12/142600%+46.5%17653.11+184.18+1.05%+15.2%-1.05%+31.4%
'23/12/132600%+46.5%17468.93+18.3+0.1%+15.3%-0.1%+31.2%
'23/12/122600%+46.5%17450.63+32.29+0.19%+15.5%-0.19%+31%
'23/12/1126-0.15-0.57%+45.7%17418.34+34.35+0.2%+15.7%-0.77%+30%
'23/12/0826.15-0.05-0.19%+45.4%17383.99+105.25+0.61%+16.4%-0.8%+29%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.2-0.15-0.57%+44.6%17278.74-81.98-0.47%+15.9%-0.1%+28.7%
'23/12/0626.35+0.05+0.19%+44.9%17360.72+32.71+0.19%+16.1%0%+28.8%
'23/12/0526.3-0.1-0.38%+44.3%17328.01-93.47-0.54%+15.5%+0.16%+28.8%
'23/12/0426.4+0.05+0.19%+44.6%17421.48-16.87-0.1%+15.4%+0.29%+29.2%
'23/12/0126.35+0.05+0.19%+44.9%17438.35+4.5+0.03%+15.4%+0.16%+29.5%
'23/11/3026.3+0.15+0.57%+45.7%17433.85+63.29+0.36%+15.8%+0.21%+29.9%
'23/11/2926.15-0.2-0.76%+44.6%17370.56+29.31+0.17%+16%-0.93%+28.6%
'23/11/2826.35-0.15-0.57%+43.8%17341.25+203.83+1.19%+17.4%-1.76%+26.4%
'23/11/2726.500%+43.8%17137.42-150-0.87%+16.4%+0.87%+27.4%
'23/11/2426.5+0.05+0.19%+44%17287.42-7.13-0.04%+16.3%+0.23%+27.7%
'23/11/2326.4500%+44%17294.55-15.71-0.09%+16.2%+0.09%+27.8%
'23/11/2226.45+0.1+0.38%+44.6%17310.26-106.44-0.61%+15.5%+0.99%+29.1%
'23/11/2126.35+0.1+0.38%+45.1%17416.7+206.23+1.2%+16.9%-0.82%+28.2%
'23/11/2026.25+0.05+0.19%+45.4%17210.47+1.52+0.01%+16.9%+0.18%+28.5%
'23/11/1726.2+0.2+0.77%+46.5%17208.95+37.77+0.22%+17.2%+0.55%+29.4%
'23/11/1626+0.4+1.56%+48.8%17171.18+42.4+0.25%+17.5%+1.31%+31.4%
'23/11/1525.6+0.15+0.59%+49.7%17128.78+213.07+1.26%+18.9%-0.67%+30.8%
'23/11/1425.4500%+49.7%16915.71+76.42+0.45%+19.5%-0.45%+30.2%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.45+0.1+0.39%+50.3%16839.29+156.62+0.94%+20.6%-0.55%+29.7%
'23/11/1025.35+0.05+0.2%+50.6%16682.67-62.98-0.38%+20.2%+0.58%+30.4%
'23/11/0925.3+0.1+0.4%+51.2%16745.65+4.82+0.03%+20.2%+0.37%+31%
'23/11/0825.2+0.35+1.41%+53.3%16740.83+55.88+0.33%+20.6%+1.08%+32.7%
'23/11/0724.85-0.05-0.2%+53%16684.95+35.59+0.21%+20.8%-0.41%+32.2%
'23/11/0624.9+0.05+0.2%+53.3%16649.36+141.71+0.86%+21.9%-0.66%+31.4%
'23/11/0324.85+0.05+0.2%+53.6%16507.65+110.7+0.68%+22.7%-0.48%+30.9%
'23/11/0224.8+0.2+0.81%+54.9%16396.95+358.39+2.23%+25.5%-1.42%+29.4%
'23/11/0124.6-0.1-0.4%+54.3%16038.56+37.29+0.23%+25.7%-0.63%+28.5%
'23/10/3124.7-0.1-0.4%+53.6%16001.27-148.41-0.92%+24.6%+0.52%+29%
'23/10/3024.800%+53.6%16149.68+15.07+0.09%+24.7%-0.09%+28.9%
'23/10/2724.8+0.05+0.2%+53.9%16134.61+60.87+0.38%+25.2%-0.18%+28.8%
'23/10/2624.7500%+53.9%16073.74-285.15-1.74%+23%+1.74%+30.9%
'23/10/2524.75+0.15+0.61%+54.9%16358.89+49.13+0.3%+23.4%+0.31%+31.5%
'23/10/2424.6+0.05+0.2%+55.2%16309.76+58.4+0.36%+23.8%-0.16%+31.4%
'23/10/2324.55-0.15-0.61%+54.3%16251.36-189.36-1.15%+22.4%+0.54%+31.9%
'23/10/2024.7-0.05-0.2%+53.9%16440.72-12.01-0.07%+22.3%-0.13%+31.6%
'23/10/1924.75-0.15-0.6%+53%16452.73+11.82+0.07%+22.4%-0.67%+30.6%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.9-0.1-0.4%+52.4%16440.91-201.64-1.21%+20.9%+0.81%+31.5%
'23/10/1725+0.1+0.4%+53%16642.55-9.69-0.06%+20.8%+0.46%+32.2%
'23/10/1624.9-0.1-0.4%+52.4%16652.24-130.33-0.78%+19.9%+0.38%+32.5%
'23/10/1325-0.05-0.2%+52.1%16782.57-43.34-0.26%+19.6%+0.06%+32.5%
'23/10/1225.05+0.05+0.2%+52.4%16825.91+153.88+0.92%+20.7%-0.72%+31.7%
'23/10/112500%+52.4%16672.03+151.46+0.92%+21.8%-0.92%+30.6%
'23/10/062500%+52.4%16520.57+67.05+0.41%+22.3%-0.41%+30.1%
'23/10/052500%+52.4%16453.52+180.14+1.11%+23.6%-1.11%+28.8%
'23/10/0425-0.05-0.2%+52.1%16273.38-180.96-1.1%+22.3%+0.9%+29.8%
'23/10/0325.05+0.05+0.2%+52.4%16454.34-102.97-0.62%+21.5%+0.82%+30.9%
'23/10/0225+0.05+0.2%+52.7%16557.31+203.57+1.24%+23%-1.04%+29.7%
'23/09/2824.95-0.05-0.2%+52.4%16353.74+43.38+0.27%+23.4%-0.47%+29%
'23/09/272500%+52.4%16310.36+34.29+0.21%+23.6%-0.21%+28.8%
'23/09/262500%+52.4%16276.07-176.16-1.07%+22.3%+1.07%+30.1%
'23/09/2525-0.1-0.4%+51.8%16452.23+107.75+0.66%+23.1%-1.06%+28.7%
'23/09/2225.1-0.05-0.2%+51.5%16344.48+27.81+0.17%+23.3%-0.37%+28.2%
'23/09/2125.15-0.15-0.59%+50.6%16316.67-218.08-1.32%+21.7%+0.73%+28.9%
'23/09/2025.3+0.05+0.2%+50.9%16534.75-101.57-0.61%+20.9%+0.81%+29.9%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.2500%+50.9%16636.32-61.92-0.37%+20.5%+0.37%+30.4%
'23/09/1825.25-0.15-0.59%+50%16698.24-222.68-1.32%+18.9%+0.73%+31.1%
'23/09/1525.400%+50%16920.92+113.36+0.67%+19.7%-0.67%+30.3%
'23/09/1425.4+0.05+0.2%+50.3%16807.56+226.05+1.36%+21.3%-1.16%+29%
'23/09/1325.35-0.15-0.59%+49.4%16581.51+8.8+0.05%+21.4%-0.64%+28%
'23/09/1225.5-0.05-0.2%+49.1%16572.71+139.76+0.85%+22.4%-1.05%+26.7%
'23/09/1125.55+0.65+2.61%+53%16432.95-143.07-0.86%+21.4%+3.47%+31.6%
'23/09/0824.9+0.2+0.81%+54.3%16576.02-43.12-0.26%+21.1%+1.07%+33.2%
'23/09/0724.700%+54.3%16619.14-119.02-0.71%+20.2%+0.71%+34%
'23/09/0624.7-0.2-0.8%+53%16738.16-53.45-0.32%+19.8%-0.48%+33.2%
'23/09/0524.900%+53%16791.61+1.92+0.01%+19.8%-0.01%+33.2%
'23/09/0424.9+0.35+1.43%+55.2%16789.69+144.75+0.87%+20.9%+0.56%+34.3%
'23/09/0124.55+0.05+0.2%+55.5%16644.94+10.43+0.06%+21%+0.14%+34.6%
'23/08/3124.5+0.15+0.62%+56.5%16634.51-85.31-0.51%+20.3%+1.13%+36.1%
'23/08/3024.35+0.15+0.62%+57.4%16719.82+96.17+0.58%+21%+0.04%+36.4%
'23/08/2924.2+0.6+2.54%+61.4%16623.65+114.39+0.69%+21.9%+1.85%+39.6%
'23/08/2823.6+0.2+0.85%+62.8%16509.26+27.68+0.17%+22.1%+0.68%+40.7%
'23/08/2523.4-0.2-0.85%+61.4%16481.58-289.29-1.72%+20%+0.87%+41.5%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.5+0.3+1.15%+56.5%16770.87+193.97+1.17%+21.4%-0.02%+35.1%
'23/08/2326.200%+56.5%16576.9+139.29+0.85%+22.4%-0.85%+34.1%
'23/08/2226.2-0.05-0.19%+56.2%16437.61+56.12+0.34%+22.8%-0.53%+33.4%
'23/08/2126.25+0.15+0.57%+57.1%16381.49+0.180%+22.8%+0.57%+34.3%
'23/08/1826.1+0.15+0.58%+58%16381.31-135.35-0.82%+21.8%+1.4%+36.2%
'23/08/1725.95-0.1-0.38%+57.4%16516.66+69.88+0.42%+22.3%-0.8%+35.1%
'23/08/1626.05+0.05+0.19%+57.7%16446.78-8.02-0.05%+22.3%+0.24%+35.4%
'23/08/1526-0.15-0.57%+56.8%16454.8+61.14+0.37%+22.7%-0.94%+34.1%
'23/08/1426.15+0.1+0.38%+57.4%16393.66-207.59-1.25%+21.2%+1.63%+36.2%
'23/08/1126.05-0.15-0.57%+56.5%16601.25-33.45-0.2%+21%-0.37%+35.5%
'23/08/1026.2+0.3+1.16%+58.3%16634.7-236.24-1.4%+19.3%+2.56%+39%
'23/08/0925.900%+58.3%16870.94-6.13-0.04%+19.2%+0.04%+39.1%
'23/08/0825.900%+58.3%16877.07-118.93-0.7%+18.4%+0.7%+39.9%
'23/08/0725.9+0.05+0.19%+58.6%16996+152.32+0.9%+19.5%-0.71%+39.2%
'23/08/0425.8500%+58.6%16843.68-50.05-0.3%+19.1%+0.3%+39.5%
'23/08/0225.85-0.15-0.58%+57.7%16893.73-319.14-1.85%+16.9%+1.27%+40.8%
'23/08/012600%+57.7%17212.87+67.44+0.39%+17.4%-0.39%+40.3%
'23/07/3126-0.05-0.19%+57.4%17145.43-147.5-0.85%+16.4%+0.66%+41%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.05+0.05+0.19%+57.7%17292.93+51.11+0.3%+16.7%-0.11%+41%
'23/07/2726+0.05+0.19%+58%17241.82+79.27+0.46%+17.2%-0.27%+40.8%
'23/07/2625.95-0.15-0.57%+57.1%17162.55-36.34-0.21%+17%-0.36%+40.1%
'23/07/2526.1+0.1+0.38%+57.7%17198.89+165.28+0.97%+18.1%-0.59%+39.6%
'23/07/2426-0.3-1.14%+55.9%17033.61+2.91+0.02%+18.1%-1.16%+37.8%
'23/07/2126.300%+55.9%17030.7-134.19-0.78%+17.2%+0.78%+38.7%
'23/07/2026.3-0.05-0.19%+55.6%17164.89+48.45+0.28%+17.6%-0.47%+38%
'23/07/1926.35+0.05+0.19%+55.9%17116.44-111.47-0.65%+16.8%+0.84%+39.1%
'23/07/1826.3-0.15-0.57%+55%17227.91-106.38-0.61%+16.1%+0.04%+38.9%
'23/07/1726.45-0.2-0.75%+53.8%17334.29+50.58+0.29%+16.4%-1.04%+37.4%
'23/07/1426.65+0.05+0.19%+54.1%17283.71+222.31+1.3%+17.9%-1.11%+36.2%
'23/07/1326.6+0.05+0.19%+54.4%17061.4+99.37+0.59%+18.6%-0.4%+35.8%
'23/07/1226.55-0.05-0.19%+54.1%16962.03+63.12+0.37%+19.1%-0.56%+35.1%
'23/07/1126.6+0.05+0.19%+54.4%16898.91+246.11+1.48%+20.8%-1.29%+33.6%
'23/07/1026.5500%+54.4%16652.8-11.41-0.07%+20.7%+0.07%+33.7%
'23/07/0726.55-0.05-0.19%+54.1%16664.21-97.96-0.58%+20%+0.39%+34.1%
'23/07/0626.6-0.1-0.37%+53.6%16762.17-294.26-1.73%+18%+1.36%+35.6%
'23/07/0526.7-0.1-0.37%+53%17056.43-84.34-0.49%+17.4%+0.12%+35.6%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.8+0.1+0.37%+53.6%17140.77+56.57+0.33%+17.8%+0.04%+35.8%
'23/07/0326.700%+53.6%17084.2+168.66+1%+18.9%-1%+34.6%
'23/06/3026.7+0.05+0.19%+53.8%16915.54-26.76-0.16%+18.8%+0.35%+35.1%
'23/06/2926.6500%+53.8%16942.3+6.67+0.04%+18.8%-0.04%+35%
'23/06/2826.65-0.1-0.37%+53.3%16935.63+47.73+0.28%+19.1%-0.65%+34.1%
'23/06/2726.75-0.2-0.74%+52.1%16887.9-171.34-1%+17.9%+0.26%+34.2%
'23/06/2626.95-0.4-1.46%+49.9%17059.24-143.16-0.83%+17%-0.63%+32.9%
'23/06/2127.35+0.3+1.11%+51.6%17202.4+17.49+0.1%+17.1%+1.01%+34.5%
'23/06/2027.05+0.05+0.19%+51.9%17184.91-89.65-0.52%+16.5%+0.71%+35.4%
'23/06/1927+0.05+0.19%+52.1%17274.56-14.35-0.08%+16.4%+0.27%+35.8%
'23/06/1626.95-0.15-0.55%+51.3%17288.91-46.07-0.27%+16.1%-0.28%+35.2%
'23/06/1527.1+0.05+0.18%+51.6%17334.98+96.84+0.56%+16.7%-0.38%+34.9%
'23/06/1427.05-0.1-0.37%+51%17238.14+21.54+0.13%+16.9%-0.5%+34.1%
'23/06/1327.15-0.1-0.37%+50.5%17216.6+261.23+1.54%+18.7%-1.91%+31.8%
'23/06/1227.2500%+50.5%16955.37+68.97+0.41%+19.2%-0.41%+31.3%
'23/06/0927.25+0.1+0.37%+51%16886.4+152.71+0.91%+20.2%-0.54%+30.8%
'23/06/0827.15-0.15-0.55%+50.2%16733.69-188.79-1.12%+18.9%+0.57%+31.3%
'23/06/0727.3+0.05+0.18%+50.5%16922.48+160.82+0.96%+20%-0.78%+30.4%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.25+0.15+0.55%+51.3%16761.66+47.23+0.28%+20.4%+0.27%+30.9%
'23/06/0527.1+0.1+0.37%+51.9%16714.43+7.52+0.05%+20.4%+0.32%+31.4%
'23/06/0227-0.1-0.37%+51.3%16706.91+194.26+1.18%+21.8%-1.55%+29.4%
'23/06/0127.1+0.05+0.18%+51.6%16512.65-66.31-0.4%+21.4%+0.58%+30.2%
'23/05/3127.05+0.05+0.19%+51.9%16578.96-43.78-0.26%+21%+0.45%+30.8%
'23/05/3027+0.05+0.19%+52.1%16622.74-13.56-0.08%+20.9%+0.27%+31.2%
'23/05/2926.95-0.15-0.55%+51.3%16636.3+131.25+0.8%+21.9%-1.35%+29.4%
'23/05/2627.100%+51.3%16505.05+213.05+1.31%+23.5%-1.31%+27.8%
'23/05/2527.1-0.2-0.73%+50.2%16292+132.68+0.82%+24.5%-1.55%+25.7%
'23/05/2427.3+0.25+0.92%+51.6%16159.32-28.71-0.18%+24.3%+1.1%+27.3%
'23/05/2327.0500%+51.6%16188.03+7.14+0.04%+24.3%-0.04%+27.2%
'23/05/2227.05+0.05+0.19%+51.9%16180.89+5.97+0.04%+24.4%+0.15%+27.5%
'23/05/192700%+51.9%16174.92+73.04+0.45%+25%-0.45%+26.9%
'23/05/1827+0.05+0.19%+52.1%16101.88+176.59+1.11%+26.3%-0.92%+25.8%
'23/05/1726.95+0.05+0.19%+52.4%15925.29+251.39+1.6%+28.4%-1.41%+24%
'23/05/1626.9+0.15+0.56%+53.3%15673.9+198.85+1.28%+30%-0.72%+23.3%
'23/05/1526.7500%+53.3%15475.05-27.31-0.18%+29.8%+0.18%+23.5%
'23/05/1226.75+0.05+0.19%+53.6%15502.36-12.28-0.08%+29.7%+0.27%+23.9%
交易
日期		(5525) 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.7-0.25-0.93%+52.1%15514.64-127.12-0.81%+28.6%-0.12%+23.5%
'23/05/1026.95+0.05+0.19%+52.4%15641.76-85.94-0.55%+27.9%+0.74%+24.5%
'23/05/0926.9-0.15-0.55%+51.6%15727.7+28.13+0.18%+28.2%-0.73%+23.4%
'23/05/0827.05+0.15+0.56%+52.4%15699.57+73.5+0.47%+28.8%+0.09%+23.7%
'23/05/0526.9-0.15-0.55%+51.6%15626.07+17.04+0.11%+28.9%-0.66%+22.7%
'23/05/0427.0500%+51.6%15609.03+55.62+0.36%+29.4%-0.36%+22.2%
'23/05/0327.05+0.1+0.37%+52.1%15553.41-83.07-0.53%+28.7%+0.9%+23.5%
'23/05/0226.95+0.1+0.37%+52.7%15636.48+57.3+0.37%+29.1%0%+23.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。