| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.65 | +0.45 | +1.2% | 2.52% | 37.65 | 38.3 | 37.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 1,442萬 | 445 | 0.9張/筆 | 37.88元 | 2.02 | 15.24 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 1,443萬 | 271 | 1.4張/筆 | 37.35元 | +0.5 (+1.35%) | 連漲連跌: 連8漲 ( +4.9元 / +14.76%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 94 | +30 | 賣→買 | 5,049 | 1.8% | 4,423 | 4,591 | -168 | 0.06% | 金額(元) | 470萬 | 356萬 | +114萬 | - | - | 1.39億 | 1.46億 | -670萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 246 | 325 | -79 | 0.03% | 金額(元) | 3.79萬 | 3.79萬 | 0 | - | - | 742萬 | 1,002萬 | -260萬 | - | 總計 | 張數 | 125 | 95 | +30 | 賣→買 | - | - | 4,669 | 4,917 | -248 | 0.09% | 金額(元) | 473萬 | 360萬 | +114萬 | - | - | 1.46億 | 1.56億 | -930萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 94 | +30 | 賣→買 | - | - | 4,423 | 4,591 | -168 | 0.06% | 金額(元) | 470萬 | 356萬 | +114萬 | - | - | 1.39億 | 1.46億 | -670萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 94 | +30 | 賣→買 | 5,049 | 1.8% | 4,423 | 4,591 | -168 | 0.06% | 金額(元) | 470萬 | 356萬 | +114萬 | - | - | 1.39億 | 1.46億 | -670萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 186 | 265 | -79 | 0.03% | 金額(元) | 3.79萬 | 3.79萬 | 0 | - | - | 575萬 | 817萬 | -242萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 60 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 167萬 | 185萬 | -17.7萬 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 246 | 325 | -79 | 0.03% | 金額(元) | 3.79萬 | 3.79萬 | 0 | - | - | 742萬 | 1,002萬 | -260萬 | - | 總計 | 張數 | 125 | 95 | +30 | 賣→買 | - | - | 4,669 | 4,917 | -248 | 0.09% | 金額(元) | 473萬 | 360萬 | +114萬 | - | - | 1.46億 | 1.56億 | -930萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.72 (176) | 37.44 (253) | 36.78 (718) | 35.79 (1,251) | 35.2 (1,689) | 32.44 (3,521) | 30.45 (5,395) | 29.84 (6,287) | 28.81 (7,761) | 27.88 (1.14萬) | 26.09 (2.01萬) | 24.12 (3.08萬) | 31.4 (4,423) | 每股賣出均價 (累計賣張) | 37.56 (235) | 37.41 (294) | 36.88 (657) | 35.5 (1,418) | 34.81 (2,161) | 32.78 (3,729) | 31.38 (4,877) | 30.61 (5,681) | 29.3 (7,202) | 28.05 (1.13萬) | 25.77 (2.26萬) | 23.75 (3.19萬) | 31.71 (4,591) | 買賣超張數 (佔發行量) | -59 (0.02%) | -41 (0.01%) | +61 (0.02%) | -167 (0.06%) | -472 (0.17%) | -208 (0.07%) | +518 (0.18%) | +606 (0.22%) | +558 (0.2%) | +52.2 (0.02%) | -2,459 (0.88%) | -1,081 (0.39%) | -168 (0.06%) | 買賣超金額 (佔成交額) | -219萬 (7.58%) | -153萬 (3.75%) | +218萬 (2.66%) | -556萬 (3.24%) | -1,577萬 (5.84%) | -801萬 (1.42%) | +1,126萬 (1.27%) | +1,373萬 (1.2%) | +1,254萬 (0.84%) | -42.5萬 (0.02%) | -5,704萬 (1.45%) | -1,444萬 (0.2%) | -670萬 (0.98%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.27 (20) | 23.14 (124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.75 (77.2) | 20.33 (194) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57.2 (0.02%) | -69.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -113萬 (0.03%) | -107萬 (0.01%) | 0 (0%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.88 (1) | 36.98 (6) | 36.45 (17) | 34.75 (50) | 34.64 (75) | 30.54 (221) | 28.39 (414) | 27.87 (611) | 26.59 (922) | 26.51 (1,072) | 26.2 (1,222) | 23.27 (2,329) | 30.15 (246) | 每股賣出均價 (累計賣張) | 37.43 (7) | 37.2 (11) | 37.14 (12) | 35.39 (35.2) | 35.28 (38.2) | 31.71 (257) | 30.45 (348) | 29.43 (443) | 27.29 (740) | 27.1 (920) | 26.34 (1,320) | 23.69 (2,255) | 30.77 (325) | 買賣超張數 (佔發行量) | -6 (0%) | -5 (0%) | +5 (0%) | +14.8 (0.01%) | +36.8 (0.01%) | -36.2 (0.01%) | +65.2 (0.02%) | +168 (0.06%) | +182 (0.06%) | +152 (0.05%) | -98.5 (0.04%) | +73.5 (0.03%) | -79.4 (0.03%) | 買賣超金額 (佔成交額) | -22.4萬 (0.78%) | -18.7萬 (0.46%) | +17.4萬 (0.21%) | +49.2萬 (0.29%) | +125萬 (0.46%) | -141萬 (0.25%) | +113萬 (0.13%) | +398萬 (0.35%) | +431萬 (0.29%) | +350萬 (0.16%) | -277萬 (0.07%) | +77.8萬 (0.01%) | -260萬 (0.38%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.72 (177) | 37.43 (259) | 36.77 (735) | 35.75 (1,301) | 35.18 (1,764) | 32.33 (3,742) | 30.3 (5,809) | 29.67 (6,898) | 28.58 (8,683) | 27.76 (1.25萬) | 26.1 (2.14萬) | 24.05 (3.32萬) | 31.33 (4,669) | 每股賣出均價 (累計賣張) | 37.56 (242) | 37.4 (305) | 36.88 (669) | 35.5 (1,453) | 34.82 (2,199) | 32.71 (3,986) | 31.32 (5,225) | 30.52 (6,124) | 29.11 (7,943) | 27.98 (1.23萬) | 25.79 (2.4萬) | 23.73 (3.43萬) | 31.65 (4,917) | 買賣超張數 (佔發行量) | -65 (0.02%) | -46 (0.02%) | +66 (0.02%) | -152 (0.05%) | -435 (0.16%) | -244 (0.09%) | +584 (0.21%) | +774 (0.28%) | +740 (0.26%) | +205 (0.07%) | -2,615 (0.93%) | -1,077 (0.38%) | -248 (0.09%) | 買賣超金額 (佔成交額) | -241萬 (8.36%) | -171萬 (4.21%) | +235萬 (2.88%) | -507萬 (2.95%) | -1,452萬 (5.37%) | -942萬 (1.67%) | +1,239萬 (1.39%) | +1,771萬 (1.54%) | +1,686萬 (1.13%) | +307萬 (0.14%) | -6,095萬 (1.55%) | -1,473萬 (0.2%) | -930萬 (1.35%) |
目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.72 (176) | 37.44 (253) | 36.78 (718) | 35.79 (1,251) | 35.2 (1,689) | 32.44 (3,521) | 30.45 (5,395) | 29.84 (6,287) | 28.81 (7,761) | 27.88 (1.14萬) | 26.09 (2.01萬) | 25.3 (2.6萬) | 31.4 (4,423) | 每股賣出均價 (累計賣張) | 37.56 (235) | 37.41 (294) | 36.88 (657) | 35.5 (1,418) | 34.81 (2,161) | 32.78 (3,729) | 31.38 (4,877) | 30.61 (5,681) | 29.3 (7,202) | 28.05 (1.13萬) | 25.77 (2.26萬) | 25.23 (2.63萬) | 31.71 (4,591) | 買賣超張數 (佔發行量) | -59 (0.02%) | -41 (0.01%) | +61 (0.02%) | -167 (0.06%) | -472 (0.17%) | -208 (0.07%) | +518 (0.18%) | +606 (0.22%) | +558 (0.2%) | +52.2 (0.02%) | -2,459 (0.88%) | -278 (0.1%) | -168 (0.06%) | 買賣超金額 (佔成交額) | -219萬 (7.58%) | -153萬 (3.75%) | +218萬 (2.66%) | -556萬 (3.24%) | -1,577萬 (5.84%) | -801萬 (1.42%) | +1,126萬 (1.27%) | +1,373萬 (1.2%) | +1,254萬 (0.84%) | -42.5萬 (0.02%) | -5,704萬 (1.45%) | -528萬 (0.07%) | -670萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.72 (176) | 37.44 (253) | 36.78 (718) | 35.79 (1,251) | 35.2 (1,689) | 32.44 (3,521) | 30.45 (5,395) | 29.84 (6,287) | 28.81 (7,761) | 27.88 (1.14萬) | 26.09 (2.01萬) | 24.12 (3.08萬) | 31.4 (4,423) | 每股賣出均價 (累計賣張) | 37.56 (235) | 37.41 (294) | 36.88 (657) | 35.5 (1,418) | 34.81 (2,161) | 32.78 (3,729) | 31.38 (4,877) | 30.61 (5,681) | 29.3 (7,202) | 28.05 (1.13萬) | 25.77 (2.26萬) | 23.75 (3.19萬) | 31.71 (4,591) | 買賣超張數 (佔發行量) | -59 (0.02%) | -41 (0.01%) | +61 (0.02%) | -167 (0.06%) | -472 (0.17%) | -208 (0.07%) | +518 (0.18%) | +606 (0.22%) | +558 (0.2%) | +52.2 (0.02%) | -2,459 (0.88%) | -1,081 (0.39%) | -168 (0.06%) | 買賣超金額 (佔成交額) | -219萬 (7.58%) | -153萬 (3.75%) | +218萬 (2.66%) | -556萬 (3.24%) | -1,577萬 (5.84%) | -801萬 (1.42%) | +1,126萬 (1.27%) | +1,373萬 (1.2%) | +1,254萬 (0.84%) | -42.5萬 (0.02%) | -5,704萬 (1.45%) | -1,444萬 (0.2%) | -670萬 (0.98%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.27 (20) | 23.14 (124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.75 (77.2) | 20.33 (194) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57.2 (0.02%) | -69.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -113萬 (0.03%) | -107萬 (0.01%) | 0 (0%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.88 (1) | 36.98 (6) | 36.45 (17) | 34.75 (50) | 34.64 (75) | 31.54 (161) | 28.48 (354) | 27.87 (551) | 26.51 (862) | 26.43 (1,012) | 26.11 (1,162) | 23.23 (2,223) | 30.89 (186) | 每股賣出均價 (累計賣張) | 37.43 (7) | 37.2 (11) | 37.14 (12) | 35.39 (35.2) | 35.28 (38.2) | 31.99 (197) | 30.38 (288) | 29.21 (383) | 26.98 (680) | 26.84 (860) | 26.13 (1,260) | 23.56 (2,162) | 30.76 (265) | 買賣超張數 (佔發行量) | -6 (0%) | -5 (0%) | +5 (0%) | +14.8 (0.01%) | +36.8 (0.01%) | -36.2 (0.01%) | +65.2 (0.02%) | +168 (0.06%) | +182 (0.06%) | +152 (0.05%) | -98.5 (0.04%) | +60.1 (0.02%) | -79.4 (0.03%) | 買賣超金額 (佔成交額) | -22.4萬 (0.78%) | -18.7萬 (0.46%) | +17.4萬 (0.21%) | +49.2萬 (0.29%) | +125萬 (0.46%) | -123萬 (0.22%) | +131萬 (0.15%) | +416萬 (0.36%) | +449萬 (0.3%) | +367萬 (0.16%) | -259萬 (0.07%) | +66.5萬 (0.01%) | -242萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.86 (60) | 27.86 (60) | 27.86 (60) | 27.86 (60) | 27.86 (60) | 27.86 (60) | 26.78 (66) | 27.86 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (60) | 30.8 (60) | 30.8 (60) | 30.8 (60) | 30.8 (60) | 30.8 (60) | 29.47 (66) | 30.8 (60) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.7萬 (0.03%) | -17.7萬 (0.02%) | -17.7萬 (0.02%) | -17.7萬 (0.01%) | -17.7萬 (0.01%) | -17.7萬 (0%) | -17.7萬 (0%) | -17.7萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 37.88 (1) | 36.98 (6) | 36.45 (17) | 34.75 (50) | 34.64 (75) | 30.54 (221) | 28.39 (414) | 27.87 (611) | 26.59 (922) | 26.51 (1,072) | 26.2 (1,222) | 23.27 (2,329) | 30.15 (246) | 每股賣出均價 (累計賣張) | 37.43 (7) | 37.2 (11) | 37.14 (12) | 35.39 (35.2) | 35.28 (38.2) | 31.71 (257) | 30.45 (348) | 29.43 (443) | 27.29 (740) | 27.1 (920) | 26.34 (1,320) | 23.69 (2,255) | 30.77 (325) | 買賣超張數 (佔發行量) | -6 (0%) | -5 (0%) | +5 (0%) | +14.8 (0.01%) | +36.8 (0.01%) | -36.2 (0.01%) | +65.2 (0.02%) | +168 (0.06%) | +182 (0.06%) | +152 (0.05%) | -98.5 (0.04%) | +73.5 (0.03%) | -79.4 (0.03%) | 買賣超金額 (佔成交額) | -22.4萬 (0.78%) | -18.7萬 (0.46%) | +17.4萬 (0.21%) | +49.2萬 (0.29%) | +125萬 (0.46%) | -141萬 (0.25%) | +113萬 (0.13%) | +398萬 (0.35%) | +431萬 (0.29%) | +350萬 (0.16%) | -277萬 (0.07%) | +77.8萬 (0.01%) | -260萬 (0.38%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.72 (177) | 37.43 (259) | 36.77 (735) | 35.75 (1,301) | 35.18 (1,764) | 32.33 (3,742) | 30.3 (5,809) | 29.67 (6,898) | 28.58 (8,683) | 27.76 (1.25萬) | 26.1 (2.14萬) | 24.05 (3.32萬) | 31.33 (4,669) | 每股賣出均價 (累計賣張) | 37.56 (242) | 37.4 (305) | 36.88 (669) | 35.5 (1,453) | 34.82 (2,199) | 32.71 (3,986) | 31.32 (5,225) | 30.52 (6,124) | 29.11 (7,943) | 27.98 (1.23萬) | 25.79 (2.4萬) | 23.73 (3.43萬) | 31.65 (4,917) | 買賣超張數 (佔發行量) | -65 (0.02%) | -46 (0.02%) | +66 (0.02%) | -152 (0.05%) | -435 (0.16%) | -244 (0.09%) | +584 (0.21%) | +774 (0.28%) | +740 (0.26%) | +205 (0.07%) | -2,615 (0.93%) | -1,077 (0.38%) | -248 (0.09%) | 買賣超金額 (佔成交額) | -241萬 (8.36%) | -171萬 (4.21%) | +235萬 (2.88%) | -507萬 (2.95%) | -1,452萬 (5.37%) | -942萬 (1.67%) | +1,239萬 (1.39%) | +1,771萬 (1.54%) | +1,686萬 (1.13%) | +307萬 (0.14%) | -6,095萬 (1.55%) | -1,473萬 (0.2%) | -930萬 (1.35%) |
目前股價 38.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.1 | +0.45 | +1.2 | 381 | 124 | 94 | +30 | 5,049 | 1.8 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 95 | +30 | '24/04/25 | 37.65 | +0.5 | +1.35 | 386 | 52 | 141 | -89 | 5,120 | 1.82 | 0 | 0 | 0 | 0 | 6 | -6 | 52 | 147 | -95 | '24/04/24 | 37.15 | +1.1 | +3.05 | 322 | 77 | 59 | +18 | 5,195 | 1.85 | 0 | 0 | 0 | 5 | 4 | +1 | 82 | 63 | +19 | '24/04/23 | 36.05 | +0.15 | +0.42 | 213 | 90 | 52 | +38 | 5,170 | 1.84 | 0 | 0 | 0 | 8 | 0 | +8 | 98 | 52 | +46 | '24/04/22 | 35.9 | +0.15 | +0.42 | 916 | 375 | 311 | +64 | 5,123 | 1.82 | 0 | 0 | 0 | 3 | 1 | +2 | 378 | 312 | +66 | '24/04/19 | 35.75 | +0.15 | +0.42 | 444 | 93 | 187 | -94 | 5,016 | 1.78 | 0 | 0 | 0 | 0 | 10 | -10 | 93 | 197 | -104 | '24/04/18 | 35.6 | +1.3 | +3.79 | 522 | 122 | 100 | +22 | 5,098 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 100 | +23 | '24/04/17 | 34.3 | +1.1 | +3.31 | 197 | 73 | 48 | +25 | 5,073 | 1.8 | 0 | 0 | 0 | 26 | 7.18 | +18.8 | 99 | 55.2 | +43.8 | '24/04/16 | 33.2 | -1.2 | -3.49 | 1,060 | 134 | 301 | -167 | 5,037 | 1.79 | 0 | 0 | 0 | 6 | 5 | +1 | 140 | 306 | -166 | '24/04/15 | 34.4 | -0.2 | -0.58 | 400 | 111 | 125 | -14 | 5,176 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 126 | -15 | '24/04/12 | 34.6 | +0.7 | +2.06 | 236 | 55 | 64 | -9 | 5,179 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 66 | -11 | '24/04/11 | 33.9 | 0 | 0 | 310 | 35 | 37 | -2 | 5,161 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | '24/04/10 | 33.9 | -0.5 | -1.45 | 351 | 27 | 90 | -63 | 5,155 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 90 | -63 | '24/04/09 | 34.4 | +0.3 | +0.88 | 407 | 30 | 189 | -159 | 5,095 | 1.81 | 0 | 0 | 0 | 23 | 0 | +23 | 53 | 189 | -136 | '24/04/08 | 34.1 | +2.2 | +6.9 | 868 | 222 | 138 | +84 | 5,199 | 1.85 | 0 | 0 | 0 | 2 | 1 | +1 | 224 | 139 | +85 | '24/04/03 | 31.9 | -0.25 | -0.78 | 186 | 8 | 55 | -47 | 5,080 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 55 | -47 | '24/04/02 | 32.15 | -0.15 | -0.46 | 166 | 12 | 36 | -24 | 5,100 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '24/04/01 | 32.3 | +0.05 | +0.16 | 176 | 4 | 79 | -75 | 5,105 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 79 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32.25 | 0 | 0 | 96.5 | 8 | 36 | -28 | 5,158 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | '24/03/28 | 32.25 | +0.15 | +0.47 | 145 | 37 | 19 | +18 | 5,182 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '24/03/27 | 32.1 | +0.2 | +0.63 | 176 | 29 | 35 | -6 | 5,164 | 1.84 | 0 | 0 | 0 | 1 | 25 | -24 | 30 | 60 | -30 | '24/03/26 | 31.9 | -0.25 | -0.78 | 262 | 26 | 63 | -37 | 5,153 | 1.83 | 0 | 0 | 0 | 3 | 31 | -28 | 29 | 94 | -65 | '24/03/25 | 32.15 | -0.4 | -1.23 | 321 | 47 | 134 | -87 | 5,183 | 1.84 | 0 | 0 | 0 | 1 | 24 | -23 | 48 | 158 | -110 | '24/03/22 | 32.55 | +0.6 | +1.88 | 373 | 84 | 17 | +67 | 5,261 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 17 | +67 | '24/03/21 | 31.95 | +0.6 | +1.91 | 414 | 33 | 112 | -79 | 5,194 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 112 | -78 | '24/03/20 | 31.35 | -0.3 | -0.95 | 224 | 60 | 88.1 | -28.1 | 5,265 | 1.87 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 60 | 91.1 | -31.1 | '24/03/19 | 31.65 | +0.4 | +1.28 | 385 | 83 | 26 | +57 | 5,293 | 1.88 | 0 | 0 | 0 | 0 | 11 | -11 | 83 | 37 | +46 | '24/03/18 | 31.25 | +0.5 | +1.63 | 367 | 88 | 47 | +41 | 5,236 | 1.86 | 0 | 0 | 0 | 0 | 18 | -18 | 88 | 65 | +23 | '24/03/15 | 30.75 | -0.75 | -2.38 | 496 | 90 | 34 | +56 | 5,195 | 1.85 | 0 | 0 | 0 | 0 | 30 | -30 | 90 | 64 | +26 | '24/03/14 | 31.5 | +1.55 | +5.18 | 1,308 | 245 | 65 | +180 | 5,159 | 1.83 | 0 | 0 | 0 | 7 | 37 | -30 | 252 | 102 | +150 | '24/03/13 | 29.95 | 0 | 0 | 243 | 64 | 62 | +2 | 4,979 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 62 | +2 | '24/03/12 | 29.95 | +0.05 | +0.17 | 336 | 41 | 80 | -39 | 4,977 | 1.77 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 45.1 | 80 | -34.9 | '24/03/11 | 29.9 | +0.25 | +0.84 | 339 | 79 | 53 | +26 | 5,016 | 1.78 | 0 | 0 | 0 | 9 | 0 | +9 | 88 | 53 | +35 | '24/03/08 | 29.65 | -0.3 | -1 | 314 | 55 | 83 | -28 | 4,990 | 1.77 | 0 | 0 | 0 | 9 | 16 | -7 | 64 | 99 | -35 | '24/03/07 | 29.95 | +0.1 | +0.34 | 655 | 152 | 151 | +1 | 4,998 | 1.78 | 0 | 0 | 0 | 0 | 3 | -3 | 152 | 154 | -2 | '24/03/06 | 29.85 | +1.45 | +5.11 | 817 | 110 | 69 | +41 | 4,986 | 1.77 | 0 | 0 | 0 | 0 | 20 | -20 | 110 | 89 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.4 | +0.2 | +0.71 | 291 | 102 | 8 | +94 | 4,947 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 9 | +93 | '24/03/04 | 28.2 | +0.25 | +0.89 | 271 | 90 | 9 | +81 | 4,853 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 9 | +81 | '24/03/01 | 27.95 | +0.3 | +1.08 | 234 | 23 | 20 | +3 | 4,772 | 1.7 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 20 | +11 | '24/02/29 | 27.65 | +0.15 | +0.55 | 51.2 | 8 | 8 | 0 | 4,762 | 1.69 | 0 | 0 | 0 | 2.18 | 0 | +2.18 | 10.2 | 8 | +2.18 | '24/02/27 | 27.5 | 0 | 0 | 127 | 8 | 28 | -20 | 4,766 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '24/02/26 | 27.5 | -0.25 | -0.9 | 180 | 9 | 66 | -57 | 4,772 | 1.7 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 66 | -47 | '24/02/23 | 27.75 | -0.15 | -0.54 | 122 | 6 | 27 | -21 | 4,805 | 1.71 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 6.04 | 27 | -21 | '24/02/22 | 27.9 | -0.05 | -0.18 | 192 | 15 | 18 | -3 | 4,822 | 1.71 | 0 | 0 | 0 | 7.01 | 0 | +7.01 | 22 | 18 | +4.01 | '24/02/21 | 27.95 | +0.05 | +0.18 | 112 | 27 | 10 | +17 | 4,831 | 1.72 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 10 | +22 | '24/02/20 | 27.9 | -0.05 | -0.18 | 132 | 40 | 1 | +39 | 4,814 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | '24/02/19 | 27.95 | 0 | 0 | 113 | 13 | 23 | -10 | 4,775 | 1.7 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 23 | -6 | '24/02/16 | 27.95 | +0.05 | +0.18 | 69.5 | 5 | 19 | -14 | 4,772 | 1.7 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 19 | -6 | '24/02/15 | 27.9 | +0.05 | +0.18 | 128 | 41 | 38 | +3 | 4,781 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 38 | +3 | '24/02/05 | 27.85 | -0.1 | -0.36 | 157 | 6 | 55 | -49 | 4,766 | 1.69 | 0 | 0 | 0 | 60 | 0 | +60 | 66 | 55 | +11 | '24/02/02 | 27.95 | +0.15 | +0.54 | 95 | 15 | 9 | +6 | 4,800 | 1.71 | 0 | 0 | 0 | 4.78 | 0 | +4.78 | 19.8 | 9 | +10.8 | '24/02/01 | 27.8 | +0.05 | +0.18 | 145 | 68 | 32 | +36 | 4,791 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 32 | +38 | '24/01/31 | 27.75 | -0.2 | -0.72 | 56 | 6 | 19 | -13 | 4,747 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/01/30 | 27.95 | 0 | 0 | 78.7 | 16 | 35 | -19 | 4,772 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.95 | 0 | 0 | 181 | 48 | 24 | +24 | 4,791 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 24 | +24 | '24/01/26 | 27.95 | +0.9 | +3.33 | 419 | 45 | 71 | -26 | 4,767 | 1.69 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 47 | 71.3 | -24.3 | '24/01/25 | 27.05 | +0.05 | +0.19 | 101 | 1 | 12 | -11 | 4,793 | 1.7 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 24 | -23 | '24/01/24 | 27 | +0.4 | +1.5 | 180 | 106 | 120 | -14 | 4,804 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 122 | -16 | '24/01/23 | 26.6 | -0.2 | -0.75 | 66.4 | 15 | 26 | -11 | 4,760 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '24/01/22 | 26.8 | +0.15 | +0.56 | 136 | 49 | 21 | +28 | 4,771 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 21 | +28 | '24/01/19 | 26.65 | +0.15 | +0.57 | 98.7 | 34 | 32 | +2 | 4,743 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '24/01/18 | 26.5 | +0.25 | +0.95 | 69.1 | 6 | 19 | -13 | 4,741 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/01/17 | 26.25 | -0.6 | -2.23 | 273 | 19 | 160 | -141 | 4,754 | 1.69 | 0 | 0 | 0 | 19 | 1 | +18 | 38 | 161 | -123 | '24/01/16 | 26.85 | -0.35 | -1.29 | 241 | 23 | 110 | -87 | 4,894 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 110 | -87 | '24/01/15 | 27.2 | 0 | 0 | 173 | 21 | 33 | -12 | 4,981 | 1.77 | 0 | 0 | 0 | 0 | 48 | -48 | 21 | 81 | -60 | '24/01/12 | 27.2 | -0.35 | -1.27 | 132 | 20 | 25 | -5 | 4,993 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '24/01/11 | 27.55 | +0.2 | +0.73 | 174 | 64 | 4 | +60 | 4,998 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 4 | +60 | '24/01/10 | 27.35 | -0.5 | -1.8 | 363 | 60 | 41 | +19 | 4,939 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 41 | +21 | '24/01/09 | 27.85 | -0.2 | -0.71 | 257 | 35 | 75 | -40 | 4,920 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 75 | -40 | '24/01/08 | 28.05 | +0.8 | +2.94 | 483 | 169 | 22 | +147 | 4,960 | 1.76 | 0 | 0 | 0 | 1 | 4 | -3 | 170 | 26 | +144 | '24/01/05 | 27.25 | -0.15 | -0.55 | 242 | 50 | 16 | +34 | 4,813 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 16 | +35 | '24/01/04 | 27.4 | -0.1 | -0.36 | 341 | 58 | 38 | +20 | 4,778 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 38 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.5 | +0.1 | +0.36 | 283 | 17 | 28 | -11 | 4,758 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '24/01/02 | 27.4 | +0.75 | +2.81 | 519 | 110 | 9 | +101 | 4,769 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 10 | +100 | '23/12/29 | 26.65 | +0.1 | +0.38 | 300 | 118 | 2 | +116 | 4,668 | 1.66 | 0 | 0 | 0 | 0 | 5 | -5 | 118 | 7 | +111 | '23/12/28 | 26.55 | +0.25 | +0.95 | 270 | 79 | 2 | +77 | 4,564 | 1.62 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 79.3 | 2 | +77.3 | '23/12/27 | 26.3 | +0.15 | +0.57 | 168 | 61 | 1 | +60 | 4,487 | 1.59 | 0 | 0 | 0 | 3 | 1 | +2 | 64 | 2 | +62 | '23/12/26 | 26.15 | 0 | 0 | 99.2 | 37 | 1 | +36 | 4,427 | 1.57 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 1 | +38 | '23/12/25 | 26.15 | +0.05 | +0.19 | 136 | 12 | 7 | +5 | 4,391 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/12/22 | 26.1 | +0.1 | +0.38 | 96.5 | 2 | 2 | 0 | 4,386 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/12/21 | 26 | 0 | 0 | 149 | 30 | 17 | +13 | 4,386 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/12/20 | 26 | -0.2 | -0.76 | 153 | 7 | 24 | -17 | 4,373 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/12/19 | 26.2 | +0.25 | +0.96 | 228 | 18 | 10 | +8 | 4,390 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 15 | +3 | '23/12/18 | 25.95 | -0.1 | -0.38 | 273 | 20 | 6 | +14 | 4,382 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/12/15 | 26.05 | +0.05 | +0.19 | 380 | 82 | 9 | +73 | 4,368 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | +73 | '23/12/14 | 26 | 0 | 0 | 211 | 37 | 2 | +35 | 4,295 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/12/13 | 26 | 0 | 0 | 145 | 29 | 1 | +28 | 4,260 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 4 | +25 | '23/12/12 | 26 | 0 | 0 | 145 | 22 | 14 | +8 | 4,232 | 1.5 | 0 | 0 | 0 | 48 | 0 | +48 | 70 | 14 | +56 | '23/12/11 | 26 | -0.15 | -0.57 | 157 | 16 | 2 | +14 | 4,224 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/08 | 26.15 | -0.05 | -0.19 | 132 | 17 | 3 | +14 | 4,205 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.2 | -0.15 | -0.57 | 131 | 4 | 16 | -12 | 4,191 | 1.49 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 16 | -7 | '23/12/06 | 26.35 | +0.05 | +0.19 | 173 | 16 | 1 | +15 | 4,203 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/05 | 26.3 | -0.1 | -0.38 | 64.1 | 0 | 1 | -1 | 4,188 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 26.4 | +0.05 | +0.19 | 147 | 1 | 1 | 0 | 4,189 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 26.35 | +0.05 | +0.19 | 200 | 36 | 1 | +35 | 4,189 | 1.49 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 1 | +39 | '23/11/30 | 26.3 | +0.15 | +0.57 | 108 | 7 | 15 | -8 | 4,154 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/11/29 | 26.15 | -0.2 | -0.76 | 302 | 29 | 17 | +12 | 4,149 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/11/28 | 26.35 | -0.15 | -0.57 | 235 | 33 | 15 | +18 | 4,130 | 1.47 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 15 | +24 | '23/11/27 | 26.5 | 0 | 0 | 117 | 6.18 | 1 | +5.18 | 4,112 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 1 | +5.18 | '23/11/24 | 26.5 | +0.05 | +0.19 | 139 | 2 | 4 | -2 | 4,107 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/23 | 26.45 | 0 | 0 | 190 | 7 | 23.5 | -16.5 | 4,109 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23.5 | -16.5 | '23/11/22 | 26.45 | +0.1 | +0.38 | 223 | 34 | 4.18 | +29.8 | 4,126 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4.18 | +29.8 | '23/11/21 | 26.35 | +0.1 | +0.38 | 270 | 46 | 6 | +40 | 4,096 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/11/20 | 26.25 | +0.05 | +0.19 | 220 | 20 | 26 | -6 | 4,061 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 26 | -5 | '23/11/17 | 26.2 | +0.2 | +0.77 | 285 | 27 | 6 | +21 | 4,067 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 6 | +22 | '23/11/16 | 26 | +0.4 | +1.56 | 322 | 32 | 10 | +22 | 4,046 | 1.44 | 0 | 0 | 0 | 2.45 | 4 | -1.55 | 34.4 | 14 | +20.4 | '23/11/15 | 25.6 | +0.15 | +0.59 | 176 | 8 | 4 | +4 | 4,036 | 1.43 | 0 | 0 | 0 | 87.1 | 0 | +87.1 | 95.1 | 4 | +91.1 | '23/11/14 | 25.45 | 0 | 0 | 174 | 17 | 3 | +14 | 4,032 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.45 | +0.1 | +0.39 | 171 | 3 | 2 | +1 | 4,018 | 1.43 | 0 | 0 | 0 | 4.2 | 0 | +4.2 | 7.2 | 2 | +5.2 | '23/11/10 | 25.35 | +0.05 | +0.2 | 321 | 21 | 5 | +16 | 4,017 | 1.43 | 0 | 0 | 0 | 2.5 | 0 | +2.5 | 23.5 | 5 | +18.5 | '23/11/09 | 25.3 | +0.1 | +0.4 | 235 | 6 | 6 | 0 | 4,001 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 7 | 0 | '23/11/08 | 25.2 | +0.35 | +1.41 | 253 | 12 | 0 | +12 | 4,001 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/07 | 24.85 | -0.05 | -0.2 | 39.4 | | | | 3,989 | 1.42 | | | | | | | | | | '23/11/06 | 24.9 | +0.05 | +0.2 | 58.1 | 4 | 1 | +3 | 3,990 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/03 | 24.85 | +0.05 | +0.2 | 13.2 | 0 | 1 | -1 | 3,987 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 24.8 | +0.2 | +0.81 | 41.2 | 1 | 5 | -4 | 3,988 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/01 | 24.6 | -0.1 | -0.4 | 80.4 | 11 | 4 | +7 | 3,993 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | '23/10/31 | 24.7 | -0.1 | -0.4 | 13.5 | 0 | 2 | -2 | 3,986 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 24.8 | 0 | 0 | 34.8 | 2 | 2 | 0 | 3,973 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/10/27 | 24.8 | +0.05 | +0.2 | 13.4 | 1 | 1 | 0 | 3,973 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 24.75 | 0 | 0 | 31.6 | 1 | 3 | -2 | 3,973 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/10/25 | 24.75 | +0.15 | +0.61 | 18.2 | 1 | 1 | 0 | 3,975 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 24.6 | +0.05 | +0.2 | 67.6 | 15 | 39.7 | -24.7 | 3,975 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 39.7 | -24.7 | '23/10/23 | 24.55 | -0.15 | -0.61 | 22.1 | 0 | 2 | -2 | 4,000 | 1.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | '23/10/20 | 24.7 | -0.05 | -0.2 | 43.7 | 2 | 5 | -3 | 4,002 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/19 | 24.75 | -0.15 | -0.6 | 70.3 | 1 | 5 | -4 | 4,005 | 1.42 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 1 | 5.53 | -4.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.9 | -0.1 | -0.4 | 107 | 1 | 18 | -17 | 4,009 | 1.42 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 18 | -15 | '23/10/17 | 25 | +0.1 | +0.4 | 41.8 | 1 | 3 | -2 | 4,026 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/16 | 24.9 | -0.1 | -0.4 | 24 | 0 | 3 | -3 | 4,028 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 25 | -0.05 | -0.2 | 38.1 | 1 | 4 | -3 | 4,031 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/12 | 25.05 | +0.05 | +0.2 | 53.4 | 9.28 | 7 | +2.28 | 4,034 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 7 | +2.28 | '23/10/11 | 25 | 0 | 0 | 97.6 | 6.76 | 2 | +4.76 | 4,032 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 2 | +4.76 | '23/10/06 | 25 | 0 | 0 | 60.4 | 3.1 | 1 | +2.1 | 4,027 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 1 | +2.1 | '23/10/05 | 25 | 0 | 0 | 108 | 0 | 2 | -2 | 4,025 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 25 | -0.05 | -0.2 | 61.3 | 3 | 1 | +2 | 4,027 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/10/03 | 25.05 | +0.05 | +0.2 | 47.3 | 5 | 1 | +4 | 4,025 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/02 | 25 | +0.05 | +0.2 | 27.1 | 8 | 1 | +7 | 4,021 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/28 | 24.95 | -0.05 | -0.2 | 29.2 | 2 | 13 | -11 | 4,014 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/09/27 | 25 | 0 | 0 | 31.3 | 1 | 1 | 0 | 4,025 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 25 | 0 | 0 | 46.3 | 1 | 4 | -3 | 4,025 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/09/25 | 25 | -0.1 | -0.4 | 34.4 | 0 | 1 | -1 | 4,027 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 25.1 | -0.05 | -0.2 | 82 | 12 | 16 | -4 | 4,028 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/09/21 | 25.15 | -0.15 | -0.59 | 37.3 | 3 | 10 | -7 | 4,032 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | '23/09/20 | 25.3 | +0.05 | +0.2 | 105 | 13 | 11 | +2 | 4,039 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25.25 | 0 | 0 | 65.8 | 8 | 1 | +7 | 4,037 | 1.43 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 5 | +3 | '23/09/18 | 25.25 | -0.15 | -0.59 | 170 | 4 | 4 | 0 | 4,030 | 1.43 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 4 | +5 | '23/09/15 | 25.4 | 0 | 0 | 37.2 | 5 | 0 | +5 | 4,030 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/14 | 25.4 | +0.05 | +0.2 | 49.9 | 2 | 2 | 0 | 4,025 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/13 | 25.35 | -0.15 | -0.59 | 71.6 | 4 | 11 | -7 | 4,025 | 1.43 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 11 | 0 | '23/09/12 | 25.5 | -0.05 | -0.2 | 68.5 | 1 | 8 | -7 | 4,032 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/11 | 25.55 | +0.65 | +2.61 | 285 | 3 | 21 | -18 | 3,813 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/09/08 | 24.9 | +0.2 | +0.81 | 23.2 | 0 | 4 | -4 | 3,831 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/07 | 24.7 | 0 | 0 | 50 | 1 | 12 | -11 | 3,835 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 14 | -13 | '23/09/06 | 24.7 | -0.2 | -0.8 | 55.8 | 0 | 15 | -15 | 3,846 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 16 | -16 | '23/09/05 | 24.9 | 0 | 0 | 57.8 | 0 | 5 | -5 | 3,861 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/04 | 24.9 | +0.35 | +1.43 | 134 | 45 | 5 | +40 | 3,865 | 1.46 | 0 | 0 | 0 | 4 | 2 | +2 | 49 | 7 | +42 | '23/09/01 | 24.55 | +0.05 | +0.2 | 34.5 | 0 | 1 | -1 | 3,825 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 24.5 | +0.15 | +0.62 | 21.4 | 1 | 2 | -1 | 3,826 | 1.44 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 24.35 | +0.15 | +0.62 | 60.8 | 5 | 12 | -7 | 3,827 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 16 | -11 | '23/08/29 | 24.2 | +0.6 | +2.54 | 90.6 | 12 | 4 | +8 | 3,834 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/08/28 | 23.6 | +0.2 | +0.85 | 70.5 | 9 | 1 | +8 | 3,832 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 2 | +7 | '23/08/25 | 23.4 | -0.2 | -0.85 | 197 | 53 | 7 | +46 | 3,824 | 1.44 | 0 | 0 | 0 | 0 | 9 | -9 | 53 | 16 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.5 | +0.3 | +1.15 | 199 | 20 | 3 | +17 | 3,778 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/08/23 | 26.2 | 0 | 0 | 70.7 | 2 | 1 | +1 | 3,761 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 26.2 | -0.05 | -0.19 | 131 | 2 | 2 | 0 | 3,760 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/21 | 26.25 | +0.15 | +0.57 | 78.3 | 6 | 2 | +4 | 3,760 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/18 | 26.1 | +0.15 | +0.58 | 92.2 | 12 | 4 | +8 | 3,756 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/08/17 | 25.95 | -0.1 | -0.38 | 65.6 | 18 | 2 | +16 | 3,748 | 1.41 | 0 | 0 | 0 | 0 | 12 | -12 | 18 | 14 | +4 | '23/08/16 | 26.05 | +0.05 | +0.19 | 102 | 12 | 8 | +4 | 3,732 | 1.41 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 9 | +6 | '23/08/15 | 26 | -0.15 | -0.57 | 104 | 21 | 17 | +4 | 3,728 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/08/14 | 26.15 | +0.1 | +0.38 | 103 | 2 | 27 | -25 | 3,724 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/08/11 | 26.05 | -0.15 | -0.57 | 121 | 1 | 5 | -4 | 3,749 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/10 | 26.2 | +0.3 | +1.16 | 355 | 12 | 32 | -20 | 3,761 | 1.42 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 33 | -17 | '23/08/09 | 25.9 | 0 | 0 | 154 | 3 | 41 | -38 | 3,781 | 1.42 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 51 | -48 | '23/08/08 | 25.9 | 0 | 0 | 96 | 0 | 13 | -13 | 3,782 | 1.42 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 25 | -25 | '23/08/07 | 25.9 | +0.05 | +0.19 | 75.9 | 3 | 6 | -3 | 3,795 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | '23/08/04 | 25.85 | 0 | 0 | 91.6 | 0 | 3 | -3 | 3,798 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/02 | 25.85 | -0.15 | -0.58 | 128 | 0 | 24 | -24 | 3,801 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/08/01 | 26 | 0 | 0 | 70.2 | 0 | 2 | -2 | 3,825 | 1.44 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/07/31 | 26 | -0.05 | -0.19 | 133 | 7 | 4 | +3 | 3,827 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26.05 | +0.05 | +0.19 | 116 | 15 | 3 | +12 | 3,824 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/07/27 | 26 | +0.05 | +0.19 | 87.6 | 16 | 2 | +14 | 3,812 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/07/26 | 25.95 | -0.15 | -0.57 | 152 | 5 | 5 | 0 | 3,798 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/25 | 26.1 | +0.1 | +0.38 | 64.9 | 1 | 4 | -3 | 3,798 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/24 | 26 | -0.3 | -1.14 | 240 | 2 | 35 | -33 | 3,801 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/07/21 | 26.3 | 0 | 0 | 51.3 | 1 | 15 | -14 | 3,834 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/07/20 | 26.3 | -0.05 | -0.19 | 39.5 | 4 | 6 | -2 | 3,848 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/19 | 26.35 | +0.05 | +0.19 | 30.6 | 0 | 3 | -3 | 3,850 | 1.45 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | '23/07/18 | 26.3 | -0.15 | -0.57 | 72.6 | 0 | 9 | -9 | 3,853 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 26.45 | -0.2 | -0.75 | 72.8 | 0 | 6 | -6 | 3,862 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/14 | 26.65 | +0.05 | +0.19 | 30.3 | 1 | 1 | 0 | 3,868 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 26.6 | +0.05 | +0.19 | 35.5 | 6 | 4 | +2 | 3,868 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/07/12 | 26.55 | -0.05 | -0.19 | 32.2 | 1 | 5 | -4 | 3,866 | 1.46 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 5 | +5 | '23/07/11 | 26.6 | +0.05 | +0.19 | 39.4 | 2 | 0 | +2 | 3,870 | 1.46 | 0 | 0 | 0 | 13 | 0 | +13 | 15 | 0 | +15 | '23/07/10 | 26.55 | 0 | 0 | 61.2 | 0 | 35 | -35 | 3,868 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 38 | -38 | '23/07/07 | 26.55 | -0.05 | -0.19 | 19.5 | 0 | 4 | -4 | 3,903 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/06 | 26.6 | -0.1 | -0.37 | 65.5 | 0 | 4 | -4 | 3,907 | 1.47 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '23/07/05 | 26.7 | -0.1 | -0.37 | 53.2 | 0 | 1 | -1 | 3,911 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.8 | +0.1 | +0.37 | 59.1 | 0 | 12 | -12 | 3,912 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/03 | 26.7 | 0 | 0 | 138 | 1 | 12 | -11 | 3,924 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/30 | 26.7 | +0.05 | +0.19 | 34 | 0 | 7 | -7 | 3,935 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/29 | 26.65 | 0 | 0 | 42 | 2 | 3 | -1 | 3,942 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/28 | 26.65 | -0.1 | -0.37 | 96 | 3 | 5 | -2 | 3,943 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/27 | 26.75 | -0.2 | -0.74 | 46.1 | 4 | 5 | -1 | 3,945 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/26 | 26.95 | -0.4 | -1.46 | 296 | 72 | 10 | +62 | 3,946 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 10 | +62 | '23/06/21 | 27.35 | +0.3 | +1.11 | 84.7 | 52 | 18 | +34 | 3,884 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 18 | +34 | '23/06/20 | 27.05 | +0.05 | +0.19 | 20.1 | 0 | 1 | -1 | 3,850 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 27 | +0.05 | +0.19 | 46.4 | | | | 3,851 | 1.45 | | | | | | | | | | '23/06/16 | 26.95 | -0.15 | -0.55 | 131 | 0 | 1 | -1 | 3,851 | 1.45 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 1 | +9 | '23/06/15 | 27.1 | +0.05 | +0.18 | 85.7 | 8 | 2 | +6 | 3,852 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/14 | 27.05 | -0.1 | -0.37 | 145 | 6 | 2 | +4 | 3,846 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/13 | 27.15 | -0.1 | -0.37 | 106 | 4 | 3 | +1 | 3,842 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '23/06/12 | 27.25 | 0 | 0 | 85.4 | 12 | 3 | +9 | 3,841 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | '23/06/09 | 27.25 | +0.1 | +0.37 | 89.4 | 17 | 2 | +15 | 3,832 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 3 | +14 | '23/06/08 | 27.15 | -0.15 | -0.55 | 151 | 2 | 4 | -2 | 3,817 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/07 | 27.3 | +0.05 | +0.18 | 106 | 29 | 1 | +28 | 3,819 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.25 | +0.15 | +0.55 | 129 | 39 | 4 | +35 | 3,791 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/06/05 | 27.1 | +0.1 | +0.37 | 64.9 | 1 | 2 | -1 | 3,756 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/02 | 27 | -0.1 | -0.37 | 60.2 | 9 | 3 | +6 | 3,757 | 1.41 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 3 | +13 | '23/06/01 | 27.1 | +0.05 | +0.18 | 51.6 | 12 | 0 | +12 | 3,751 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/31 | 27.05 | +0.05 | +0.19 | 40.9 | 4 | 2 | +2 | 3,739 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/30 | 27 | +0.05 | +0.19 | 37.2 | 2 | 0 | +2 | 3,737 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 26.95 | -0.15 | -0.55 | 28.3 | 0 | 1 | -1 | 3,735 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 27.1 | 0 | 0 | 54.5 | 0 | 0 | 0 | 3,736 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/25 | 27.1 | -0.2 | -0.73 | 58.8 | 7 | 22 | -15 | 3,736 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 22 | -14 | '23/05/24 | 27.3 | +0.25 | +0.92 | 103 | 64 | 24 | +40 | 3,743 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 26 | +38 | '23/05/23 | 27.05 | 0 | 0 | 72.8 | 5 | 1 | +4 | 3,671 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/22 | 27.05 | +0.05 | +0.19 | 62.2 | 8 | 3 | +5 | 3,667 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/19 | 27 | 0 | 0 | 104 | 19 | 4 | +15 | 3,668 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/05/18 | 27 | +0.05 | +0.19 | 76 | 5 | 4 | +1 | 3,653 | 1.38 | 0 | 0 | 0 | 26 | 0 | +26 | 31 | 4 | +27 | '23/05/17 | 26.95 | +0.05 | +0.19 | 106 | 19 | 4 | +15 | 3,652 | 1.38 | 0 | 0 | 0 | 59 | 0 | +59 | 78 | 4 | +74 | '23/05/16 | 26.9 | +0.15 | +0.56 | 128 | 7 | 3 | +4 | 3,637 | 1.37 | 0 | 0 | 0 | 37 | 2 | +35 | 44 | 5 | +39 | '23/05/15 | 26.75 | 0 | 0 | 13.1 | 2 | 1 | +1 | 3,633 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/12 | 26.75 | +0.05 | +0.19 | 48.6 | 3 | 11 | -8 | 3,632 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.7 | -0.25 | -0.93 | 44.1 | 1 | 1 | 0 | 3,656 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 26.95 | +0.05 | +0.19 | 22.4 | 1 | 0 | +1 | 3,656 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 26.9 | -0.15 | -0.55 | 59.1 | 0 | 2 | -2 | 3,655 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 27.05 | +0.15 | +0.56 | 86 | 0 | 1 | -1 | 3,657 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/05/05 | 26.9 | -0.15 | -0.55 | 75 | 18 | 7 | +11 | 3,658 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 7 | +13 | '23/05/04 | 27.05 | 0 | 0 | 80.1 | 5 | 5 | 0 | 3,647 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/03 | 27.05 | +0.1 | +0.37 | 94.2 | 6 | 0 | +6 | 3,647 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/02 | 26.95 | +0.1 | +0.37 | 82.4 | 10 | 0 | +10 | 3,641 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|