| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.65 | +0.45 | +1.2% | 2.52% | 37.65 | 38.3 | 37.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 1,442萬 | 445 | 0.9張/筆 | 37.88元 | 2.02 | 15.24 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 1,443萬 | 271 | 1.4張/筆 | 37.35元 | +0.5 (+1.35%) | 連漲連跌: 連8漲 ( +4.9元 / +14.76%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38.1 | +0.45 | +1.2 | 380.8 | 1,442 | 73 | 19.2 | 275.9 | 19.1 | 276.3 | 19.2 | +0.4 | +54.11 | 0 | 0 | '24/04/25 | 37.65 | +0.5 | +1.35 | 386.3 | 1,443 | 53 | 13.7 | 197.4 | 13.7 | 198.7 | 13.8 | +1.28 | +242.5 | 0 | 0 | '24/04/24 | 37.15 | +1.1 | +3.05 | 321.8 | 1,184 | 44 | 13.7 | 161.8 | 13.7 | 162 | 13.7 | +0.28 | +64.77 | 0 | 0 | '24/04/23 | 36.05 | +0.15 | +0.42 | 213.4 | 768.8 | 21 | 9.84 | 75.74 | 9.85 | 75.88 | 9.87 | +0.13 | +61.9 | 0 | 0 | '24/04/22 | 35.9 | +0.15 | +0.42 | 916.2 | 3,346 | 351 | 38.3 | 1,275 | 38.1 | 1,284 | 38.4 | +9.35 | +266.4 | 0 | 0 | '24/04/19 | 35.75 | +0.15 | +0.42 | 444 | 1,576 | 92 | 20.7 | 326.3 | 20.7 | 327.8 | 20.8 | +1.47 | +159.8 | 0 | 0 | '24/04/18 | 35.6 | +1.3 | +3.79 | 522.4 | 1,843 | 92 | 17.6 | 323.2 | 17.5 | 324.1 | 17.6 | +0.93 | +101.1 | 0 | 0 | '24/04/17 | 34.3 | +1.1 | +3.31 | 196.8 | 668.6 | 21 | 10.7 | 70.65 | 10.6 | 71.58 | 10.7 | +0.92 | +440.5 | 1 | 0.51 | '24/04/16 | 33.2 | -1.2 | -3.49 | 1,060 | 3,522 | 160 | 15.1 | 530.3 | 15.1 | 531.9 | 15.1 | +1.6 | +100 | 0 | 0 | '24/04/15 | 34.4 | -0.2 | -0.58 | 400.3 | 1,380 | 102 | 25.5 | 351.9 | 25.5 | 352.2 | 25.5 | +0.24 | +23.53 | 0 | 0 | '24/04/12 | 34.6 | +0.7 | +2.06 | 235.5 | 804.5 | 33 | 14 | 112.6 | 14 | 112.8 | 14 | +0.22 | +66.67 | 0 | 0 | '24/04/11 | 33.9 | 0 | 0 | 310.1 | 1,053 | 33 | 10.6 | 112.2 | 10.7 | 112.1 | 10.6 | -0.1 | -28.79 | 0 | 0 | '24/04/10 | 33.9 | -0.5 | -1.45 | 350.6 | 1,193 | 33 | 9.41 | 112.3 | 9.41 | 112.4 | 9.42 | +0.04 | +13.64 | 0 | 0 | '24/04/09 | 34.4 | +0.3 | +0.88 | 407.2 | 1,405 | 37 | 9.09 | 127.2 | 9.06 | 127.8 | 9.1 | +0.62 | +168.9 | 0 | 0 | '24/04/08 | 34.1 | +2.2 | +6.9 | 868 | 2,908 | 117 | 13.5 | 387.2 | 13.3 | 398 | 13.7 | +10.79 | +922.2 | 1 | 0.12 | '24/04/03 | 31.9 | -0.25 | -0.78 | 186.2 | 592.5 | 5 | 2.69 | 15.9 | 2.68 | 15.94 | 2.69 | +0.03 | +60 | 0 | 0 | '24/04/02 | 32.15 | -0.15 | -0.46 | 166.3 | 533.7 | 9 | 5.41 | 28.93 | 5.42 | 28.92 | 5.42 | 0 | -5.556 | 0 | 0 | '24/04/01 | 32.3 | +0.05 | +0.16 | 176.4 | 570.5 | 3 | 1.7 | 9.69 | 1.7 | 9.7 | 1.7 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 32.25 | 0 | 0 | 96.52 | 312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 32.25 | +0.15 | +0.47 | 145 | 467.9 | 7 | 4.83 | 22.52 | 4.81 | 22.59 | 4.83 | +0.06 | +92.86 | 0 | 0 | '24/03/27 | 32.1 | +0.2 | +0.63 | 175.7 | 564.3 | 2 | 1.14 | 6.42 | 1.14 | 6.42 | 1.14 | 0 | +25 | 0 | 0 | '24/03/26 | 31.9 | -0.25 | -0.78 | 262 | 837.4 | 5 | 1.91 | 15.96 | 1.91 | 15.94 | 1.9 | -0.02 | -40 | 0 | 0 | '24/03/25 | 32.15 | -0.4 | -1.23 | 320.7 | 1,037 | 45 | 14 | 145.7 | 14 | 145.6 | 14 | -0.11 | -24.44 | 0 | 0 | '24/03/22 | 32.55 | +0.6 | +1.88 | 373.5 | 1,209 | 17 | 4.55 | 54.76 | 4.53 | 55.08 | 4.56 | +0.31 | +182.4 | 0 | 0 | '24/03/21 | 31.95 | +0.6 | +1.91 | 413.8 | 1,310 | 23 | 5.56 | 73.04 | 5.58 | 72.54 | 5.54 | -0.5 | -217.4 | 0 | 0 | '24/03/20 | 31.35 | -0.3 | -0.95 | 224.2 | 707 | 28 | 12.5 | 88.16 | 12.5 | 88.65 | 12.5 | +0.49 | +175 | 0 | 0 | '24/03/19 | 31.65 | +0.4 | +1.28 | 384.7 | 1,203 | 23 | 5.98 | 71.55 | 5.95 | 72.12 | 6 | +0.57 | +247.8 | 0 | 0 | '24/03/18 | 31.25 | +0.5 | +1.63 | 366.5 | 1,134 | 41 | 11.2 | 126.1 | 11.1 | 128 | 11.3 | +1.86 | +453.7 | 0 | 0 | '24/03/15 | 30.75 | -0.75 | -2.38 | 496.4 | 1,540 | 45 | 9.06 | 139.9 | 9.09 | 140.2 | 9.11 | +0.32 | +70 | 0 | 0 | '24/03/14 | 31.5 | +1.55 | +5.18 | 1,308 | 4,002 | 95 | 7.26 | 291 | 7.27 | 294.2 | 7.35 | +3.2 | +336.8 | 1 | 0.08 | '24/03/13 | 29.95 | 0 | 0 | 242.5 | 726.6 | 24 | 9.9 | 72.1 | 9.92 | 72.22 | 9.94 | +0.12 | +52.08 | 0 | 0 | '24/03/12 | 29.95 | +0.05 | +0.17 | 336.4 | 1,009 | 36 | 10.7 | 108.1 | 10.7 | 108 | 10.7 | -0.14 | -37.5 | 0 | 0 | '24/03/11 | 29.9 | +0.25 | +0.84 | 338.8 | 1,013 | 17 | 5.02 | 50.69 | 5 | 50.84 | 5.02 | +0.16 | +91.18 | 0 | 0 | '24/03/08 | 29.65 | -0.3 | -1 | 314.1 | 929.2 | 34 | 10.8 | 100.6 | 10.8 | 101 | 10.9 | +0.39 | +114.7 | 0 | 0 | '24/03/07 | 29.95 | +0.1 | +0.34 | 654.5 | 1,971 | 126 | 19.3 | 378.1 | 19.2 | 379.1 | 19.2 | +1.02 | +81.35 | 0 | 0 | '24/03/06 | 29.85 | +1.45 | +5.11 | 817.3 | 2,410 | 119 | 14.6 | 346.3 | 14.4 | 352.6 | 14.6 | +6.26 | +526.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 28.4 | +0.2 | +0.71 | 291.4 | 824 | 11 | 3.78 | 31 | 3.76 | 31.07 | 3.77 | +0.06 | +59.09 | 0 | 0 | '24/03/04 | 28.2 | +0.25 | +0.89 | 271.3 | 761.9 | 9 | 3.32 | 25.26 | 3.32 | 25.26 | 3.32 | 0 | +5.556 | 0 | 0 | '24/03/01 | 27.95 | +0.3 | +1.08 | 234.1 | 655.4 | 8 | 3.42 | 22.41 | 3.42 | 22.36 | 3.41 | -0.04 | -56.25 | 0 | 0 | '24/02/29 | 27.65 | +0.15 | +0.55 | 51.17 | 141.5 | 1 | 1.95 | 2.76 | 1.95 | 2.76 | 1.95 | 0 | 0 | 0 | 0 | '24/02/27 | 27.5 | 0 | 0 | 127.3 | 349.2 | 3 | 2.36 | 8.24 | 2.36 | 8.23 | 2.36 | 0 | -16.67 | 0 | 0 | '24/02/26 | 27.5 | -0.25 | -0.9 | 179.7 | 495.5 | 6 | 3.34 | 16.6 | 3.35 | 16.56 | 3.34 | -0.04 | -75 | 0 | 0 | '24/02/23 | 27.75 | -0.15 | -0.54 | 122.1 | 338.6 | 2 | 1.64 | 5.56 | 1.64 | 5.54 | 1.64 | -0.01 | -50 | 0 | 0 | '24/02/22 | 27.9 | -0.05 | -0.18 | 191.7 | 533.4 | 11 | 5.74 | 30.72 | 5.76 | 30.56 | 5.73 | -0.16 | -140.9 | 0 | 0 | '24/02/21 | 27.95 | +0.05 | +0.18 | 112.1 | 313.3 | 3 | 2.68 | 8.38 | 2.68 | 8.38 | 2.68 | 0 | +16.67 | 0 | 0 | '24/02/20 | 27.9 | -0.05 | -0.18 | 131.6 | 367.4 | 1 | 0.76 | 2.8 | 0.76 | 2.79 | 0.76 | -0.02 | -150 | 0 | 0 | '24/02/19 | 27.95 | 0 | 0 | 113 | 315 | 15 | 13.3 | 41.86 | 13.3 | 41.8 | 13.3 | -0.06 | -40 | 0 | 0 | '24/02/16 | 27.95 | +0.05 | +0.18 | 69.55 | 194.3 | 3 | 4.31 | 8.38 | 4.31 | 8.4 | 4.33 | +0.03 | +100 | 0 | 0 | '24/02/15 | 27.9 | +0.05 | +0.18 | 127.7 | 355.7 | 22 | 17.2 | 61.42 | 17.3 | 61.26 | 17.2 | -0.16 | -72.73 | 0 | 0 | '24/02/05 | 27.85 | -0.1 | -0.36 | 157.3 | 438.2 | 5 | 3.18 | 13.87 | 3.17 | 13.92 | 3.18 | +0.06 | +110 | 0 | 0 | '24/02/02 | 27.95 | +0.15 | +0.54 | 94.96 | 263.9 | 9 | 9.48 | 25.02 | 9.48 | 25.02 | 9.48 | 0 | +5.556 | 0 | 0 | '24/02/01 | 27.8 | +0.05 | +0.18 | 144.5 | 402 | 17 | 11.8 | 47.28 | 11.8 | 47.23 | 11.7 | -0.05 | -32.35 | 0 | 0 | '24/01/31 | 27.75 | -0.2 | -0.72 | 56.05 | 155.7 | 2 | 3.57 | 5.56 | 3.57 | 5.56 | 3.57 | 0 | -25 | 0 | 0 | '24/01/30 | 27.95 | 0 | 0 | 78.68 | 219.4 | 3 | 3.81 | 8.36 | 3.81 | 8.4 | 3.83 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27.95 | 0 | 0 | 180.6 | 505.4 | 5 | 2.77 | 13.86 | 2.74 | 13.96 | 2.76 | +0.09 | +180 | 0 | 0 | '24/01/26 | 27.95 | +0.9 | +3.33 | 418.7 | 1,163 | 28 | 6.69 | 77.06 | 6.62 | 78 | 6.71 | +0.95 | +339.3 | 0 | 0 | '24/01/25 | 27.05 | +0.05 | +0.19 | 100.9 | 272.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 27 | +0.4 | +1.5 | 179.8 | 481.8 | 45 | 25 | 120 | 24.9 | 120.9 | 25.1 | +0.98 | +217.8 | 0 | 0 | '24/01/23 | 26.6 | -0.2 | -0.75 | 66.44 | 177.4 | 15 | 22.6 | 39.99 | 22.5 | 40.07 | 22.6 | +0.08 | +53.33 | 0 | 0 | '24/01/22 | 26.8 | +0.15 | +0.56 | 135.9 | 364.6 | 5 | 3.68 | 13.38 | 3.67 | 13.42 | 3.68 | +0.04 | +70 | 0 | 0 | '24/01/19 | 26.65 | +0.15 | +0.57 | 98.71 | 263.2 | 9 | 9.12 | 23.94 | 9.1 | 24.02 | 9.13 | +0.08 | +94.44 | 0 | 0 | '24/01/18 | 26.5 | +0.25 | +0.95 | 69.07 | 182.8 | 7 | 10.1 | 18.51 | 10.1 | 18.52 | 10.1 | +0.01 | +14.29 | 0 | 0 | '24/01/17 | 26.25 | -0.6 | -2.23 | 273 | 721.3 | 24 | 8.79 | 63.66 | 8.83 | 63.5 | 8.8 | -0.16 | -64.58 | 0 | 0 | '24/01/16 | 26.85 | -0.35 | -1.29 | 240.8 | 649.3 | 13 | 5.4 | 35.17 | 5.42 | 35.14 | 5.41 | -0.03 | -23.08 | 0 | 0 | '24/01/15 | 27.2 | 0 | 0 | 172.9 | 470.9 | 10 | 5.78 | 27.25 | 5.79 | 27.25 | 5.79 | 0 | 0 | 0 | 0 | '24/01/12 | 27.2 | -0.35 | -1.27 | 132.3 | 360.9 | 3 | 2.27 | 8.18 | 2.27 | 8.18 | 2.27 | 0 | -16.67 | 0 | 0 | '24/01/11 | 27.55 | +0.2 | +0.73 | 173.6 | 475.9 | 18 | 10.4 | 49.3 | 10.4 | 49.34 | 10.4 | +0.04 | +22.22 | 0 | 0 | '24/01/10 | 27.35 | -0.5 | -1.8 | 363.1 | 998.1 | 29 | 7.99 | 79.71 | 7.99 | 79.67 | 7.98 | -0.04 | -15.52 | 0 | 0 | '24/01/09 | 27.85 | -0.2 | -0.71 | 256.6 | 716.7 | 26 | 10.1 | 72.76 | 10.2 | 72.68 | 10.1 | -0.08 | -30.77 | 0 | 0 | '24/01/08 | 28.05 | +0.8 | +2.94 | 483.2 | 1,352 | 72 | 14.9 | 200.1 | 14.8 | 201.5 | 14.9 | +1.34 | +185.4 | 0 | 0 | '24/01/05 | 27.25 | -0.15 | -0.55 | 241.9 | 661.1 | 10 | 4.13 | 27.33 | 4.13 | 27.42 | 4.15 | +0.1 | +95 | 0 | 0 | '24/01/04 | 27.4 | -0.1 | -0.36 | 341 | 935.7 | 20 | 5.87 | 54.87 | 5.86 | 55.16 | 5.89 | +0.28 | +142.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.5 | +0.1 | +0.36 | 282.8 | 773.2 | 10 | 3.54 | 27.42 | 3.55 | 27.41 | 3.54 | 0 | -5 | 0 | 0 | '24/01/02 | 27.4 | +0.75 | +2.81 | 519.1 | 1,404 | 15 | 2.89 | 40.34 | 2.87 | 40.93 | 2.91 | +0.59 | +393.3 | 0 | 0 | '23/12/29 | 26.65 | +0.1 | +0.38 | 300.1 | 797.1 | 6 | 2 | 15.84 | 1.99 | 15.96 | 2 | +0.11 | +183.3 | 0 | 0 | '23/12/28 | 26.55 | +0.25 | +0.95 | 270 | 711.8 | 4 | 1.48 | 10.53 | 1.48 | 10.6 | 1.49 | +0.07 | +175 | 0 | 0 | '23/12/27 | 26.3 | +0.15 | +0.57 | 168 | 439.8 | 1 | 0.6 | 2.62 | 0.59 | 2.63 | 0.6 | +0.02 | +150 | 0 | 0 | '23/12/26 | 26.15 | 0 | 0 | 99.24 | 259.1 | 1 | 1.01 | 2.61 | 1.01 | 2.62 | 1.01 | 0 | +50 | 0 | 0 | '23/12/25 | 26.15 | +0.05 | +0.19 | 135.8 | 354.6 | 3 | 2.21 | 7.82 | 2.2 | 7.84 | 2.21 | +0.02 | +83.33 | 0 | 0 | '23/12/22 | 26.1 | +0.1 | +0.38 | 96.45 | 251.3 | 1 | 1.04 | 2.6 | 1.04 | 2.6 | 1.04 | 0 | 0 | 0 | 0 | '23/12/21 | 26 | 0 | 0 | 149 | 387.7 | 2 | 1.34 | 5.2 | 1.34 | 5.22 | 1.35 | +0.02 | +100 | 0 | 0 | '23/12/20 | 26 | -0.2 | -0.76 | 152.7 | 398 | 21 | 13.8 | 54.86 | 13.8 | 54.77 | 13.8 | -0.09 | -42.86 | 0 | 0 | '23/12/19 | 26.2 | +0.25 | +0.96 | 228.4 | 591.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 25.95 | -0.1 | -0.38 | 273.1 | 711.4 | 3 | 1.1 | 7.8 | 1.1 | 7.84 | 1.1 | +0.05 | +166.7 | 0 | 0 | '23/12/15 | 26.05 | +0.05 | +0.19 | 380.1 | 985.3 | 7 | 1.84 | 18.2 | 1.85 | 18.12 | 1.84 | -0.08 | -107.1 | 0 | 0 | '23/12/14 | 26 | 0 | 0 | 210.6 | 548.1 | 2 | 0.95 | 5.22 | 0.95 | 5.2 | 0.95 | -0.02 | -75 | 0 | 0 | '23/12/13 | 26 | 0 | 0 | 144.7 | 374.8 | 1 | 0.69 | 2.59 | 0.69 | 2.6 | 0.69 | +0.01 | +100 | 0 | 0 | '23/12/12 | 26 | 0 | 0 | 144.5 | 375.4 | 2 | 1.38 | 5.17 | 1.38 | 5.21 | 1.39 | +0.04 | +200 | 0 | 0 | '23/12/11 | 26 | -0.15 | -0.57 | 156.5 | 406.5 | 1 | 0.64 | 2.62 | 0.64 | 2.6 | 0.64 | -0.02 | -200 | 0 | 0 | '23/12/08 | 26.15 | -0.05 | -0.19 | 132.4 | 345.9 | 2 | 1.51 | 5.24 | 1.52 | 5.24 | 1.51 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.2 | -0.15 | -0.57 | 131.1 | 344.5 | 7 | 5.34 | 18.37 | 5.33 | 18.47 | 5.36 | +0.1 | +142.9 | 0 | 0 | '23/12/06 | 26.35 | +0.05 | +0.19 | 172.8 | 455 | 1 | 0.58 | 2.63 | 0.58 | 2.64 | 0.58 | 0 | +50 | 0 | 0 | '23/12/05 | 26.3 | -0.1 | -0.38 | 64.12 | 168.8 | 6 | 9.36 | 15.78 | 9.35 | 15.78 | 9.35 | 0 | -8.333 | 0 | 0 | '23/12/04 | 26.4 | +0.05 | +0.19 | 147.5 | 389.1 | 3 | 2.03 | 7.9 | 2.03 | 7.95 | 2.04 | +0.04 | +150 | 0 | 0 | '23/12/01 | 26.35 | +0.05 | +0.19 | 199.9 | 526 | 7 | 3.5 | 18.4 | 3.5 | 18.49 | 3.51 | +0.08 | +121.4 | 0 | 0 | '23/11/30 | 26.3 | +0.15 | +0.57 | 108.4 | 283.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 26.15 | -0.2 | -0.76 | 302.3 | 790.5 | 6 | 1.99 | 15.67 | 1.98 | 15.78 | 2 | +0.1 | +175 | 0 | 0 | '23/11/28 | 26.35 | -0.15 | -0.57 | 235 | 620.4 | 11 | 4.68 | 29.06 | 4.68 | 29.08 | 4.69 | +0.02 | +18.18 | 0 | 0 | '23/11/27 | 26.5 | 0 | 0 | 117.5 | 311.5 | 5 | 4.26 | 13.27 | 4.26 | 13.23 | 4.25 | -0.04 | -80 | 0 | 0 | '23/11/24 | 26.5 | +0.05 | +0.19 | 138.7 | 367.6 | 1 | 0.72 | 2.65 | 0.72 | 2.65 | 0.72 | 0 | 0 | 0 | 0 | '23/11/23 | 26.45 | 0 | 0 | 190 | 502.7 | 7 | 3.68 | 18.5 | 3.68 | 18.54 | 3.69 | +0.03 | +42.86 | 0 | 0 | '23/11/22 | 26.45 | +0.1 | +0.38 | 222.8 | 590.3 | 8 | 3.59 | 21.19 | 3.59 | 21.17 | 3.59 | -0.02 | -25 | 0 | 0 | '23/11/21 | 26.35 | +0.1 | +0.38 | 269.6 | 711 | 12 | 4.45 | 31.64 | 4.45 | 31.65 | 4.45 | 0 | +4.167 | 0 | 0 | '23/11/20 | 26.25 | +0.05 | +0.19 | 219.6 | 576 | 1 | 0.46 | 2.62 | 0.45 | 2.63 | 0.46 | +0.02 | +150 | 0 | 0 | '23/11/17 | 26.2 | +0.2 | +0.77 | 285.5 | 746.7 | 3 | 1.05 | 7.85 | 1.05 | 7.85 | 1.05 | 0 | 0 | 0 | 0 | '23/11/16 | 26 | +0.4 | +1.56 | 321.8 | 833.2 | 11 | 3.42 | 28.42 | 3.41 | 28.62 | 3.43 | +0.19 | +172.7 | 0 | 0 | '23/11/15 | 25.6 | +0.15 | +0.59 | 176.4 | 451.5 | 1 | 0.57 | 2.56 | 0.57 | 2.56 | 0.57 | 0 | +50 | 0 | 0 | '23/11/14 | 25.45 | 0 | 0 | 174.5 | 443.4 | 2 | 1.15 | 5.1 | 1.15 | 5.09 | 1.15 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.45 | +0.1 | +0.39 | 170.8 | 435.1 | 4 | 2.34 | 10.18 | 2.34 | 10.18 | 2.34 | -0.01 | -25 | 0 | 0 | '23/11/10 | 25.35 | +0.05 | +0.2 | 320.8 | 816.2 | 1 | 0.31 | 2.53 | 0.31 | 2.56 | 0.31 | +0.03 | +300 | 0 | 0 | '23/11/09 | 25.3 | +0.1 | +0.4 | 235.1 | 596.9 | 12 | 5.1 | 30.48 | 5.11 | 30.39 | 5.09 | -0.09 | -75 | 0 | 0 | '23/11/08 | 25.2 | +0.35 | +1.41 | 252.8 | 637.2 | 4 | 1.58 | 10.03 | 1.57 | 10.08 | 1.58 | +0.05 | +125 | 0 | 0 | '23/11/07 | 24.85 | -0.05 | -0.2 | 39.43 | 98.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 24.9 | +0.05 | +0.2 | 58.08 | 144.8 | 1 | 1.72 | 2.5 | 1.72 | 2.49 | 1.72 | 0 | -50 | 0 | 0 | '23/11/03 | 24.85 | +0.05 | +0.2 | 13.25 | 32.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 24.8 | +0.2 | +0.81 | 41.21 | 102.2 | 1 | 2.43 | 2.48 | 2.43 | 2.48 | 2.43 | 0 | 0 | 0 | 0 | '23/11/01 | 24.6 | -0.1 | -0.4 | 80.45 | 197.4 | 16 | 19.9 | 39.3 | 19.9 | 39.33 | 19.9 | +0.03 | +18.75 | 0 | 0 | '23/10/31 | 24.7 | -0.1 | -0.4 | 13.53 | 33.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 24.8 | 0 | 0 | 34.76 | 85.96 | 2 | 5.75 | 4.93 | 5.74 | 4.96 | 5.76 | +0.02 | +125 | 1 | 2.88 | '23/10/27 | 24.8 | +0.05 | +0.2 | 13.39 | 33.18 | 2 | 14.9 | 4.96 | 14.9 | 4.96 | 14.9 | 0 | 0 | 0 | 0 | '23/10/26 | 24.75 | 0 | 0 | 31.65 | 77.79 | 1 | 3.16 | 2.46 | 3.16 | 2.45 | 3.15 | 0 | -50 | 0 | 0 | '23/10/25 | 24.75 | +0.15 | +0.61 | 18.15 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 24.6 | +0.05 | +0.2 | 67.56 | 165.7 | 2 | 2.96 | 4.92 | 2.97 | 4.92 | 2.97 | -0.01 | -50 | 0 | 0 | '23/10/23 | 24.55 | -0.15 | -0.61 | 22.09 | 54.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 24.7 | -0.05 | -0.2 | 43.7 | 106.8 | 4 | 9.15 | 9.72 | 9.1 | 9.81 | 9.18 | +0.09 | +225 | 0 | 0 | '23/10/19 | 24.75 | -0.15 | -0.6 | 70.25 | 173.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.9 | -0.1 | -0.4 | 107.2 | 266.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 25 | +0.1 | +0.4 | 41.75 | 103.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 24.9 | -0.1 | -0.4 | 24.02 | 59.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 25 | -0.05 | -0.2 | 38.15 | 94.94 | 2 | 5.24 | 4.96 | 5.22 | 4.99 | 5.26 | +0.03 | +150 | 0 | 0 | '23/10/12 | 25.05 | +0.05 | +0.2 | 53.38 | 133.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 25 | 0 | 0 | 97.6 | 243.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 25 | 0 | 0 | 60.44 | 151.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 25 | 0 | 0 | 108.2 | 271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3 | 2.77 | '23/10/04 | 25 | -0.05 | -0.2 | 61.28 | 153.2 | 2 | 3.26 | 5.03 | 3.28 | 5.01 | 3.27 | -0.02 | -75 | 0 | 0 | '23/10/03 | 25.05 | +0.05 | +0.2 | 47.27 | 118.3 | 1 | 2.12 | 2.5 | 2.12 | 2.5 | 2.11 | -0.01 | -100 | 0 | 0 | '23/10/02 | 25 | +0.05 | +0.2 | 27.1 | 67.76 | 1 | 3.69 | 2.5 | 3.69 | 2.5 | 3.69 | 0 | 0 | 0 | 0 | '23/09/28 | 24.95 | -0.05 | -0.2 | 29.23 | 73.02 | 1 | 3.42 | 2.49 | 3.41 | 2.5 | 3.42 | +0.01 | +100 | 0 | 0 | '23/09/27 | 25 | 0 | 0 | 31.31 | 78.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 25 | 0 | 0 | 46.3 | 115.5 | 1 | 2.16 | 2.5 | 2.16 | 2.5 | 2.16 | 0 | +50 | 0 | 0 | '23/09/25 | 25 | -0.1 | -0.4 | 34.36 | 85.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 25.1 | -0.05 | -0.2 | 82.02 | 205.2 | 1 | 1.22 | 2.52 | 1.23 | 2.51 | 1.22 | 0 | -50 | 0 | 0 | '23/09/21 | 25.15 | -0.15 | -0.59 | 37.32 | 93.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 25.3 | +0.05 | +0.2 | 105.1 | 266.1 | 5 | 4.76 | 12.65 | 4.75 | 12.63 | 4.75 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.25 | 0 | 0 | 65.84 | 166.3 | 1 | 1.52 | 2.53 | 1.52 | 2.52 | 1.52 | 0 | -50 | 0 | 0 | '23/09/18 | 25.25 | -0.15 | -0.59 | 169.6 | 428.4 | 3 | 1.77 | 7.58 | 1.77 | 7.6 | 1.78 | +0.02 | +66.67 | 0 | 0 | '23/09/15 | 25.4 | 0 | 0 | 37.18 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 25.4 | +0.05 | +0.2 | 49.85 | 126.1 | 1 | 2.01 | 2.53 | 2.01 | 2.53 | 2.01 | 0 | 0 | 0 | 0 | '23/09/13 | 25.35 | -0.15 | -0.59 | 71.61 | 182.7 | 2 | 2.79 | 5.09 | 2.79 | 5.1 | 2.79 | +0.01 | +50 | 0 | 0 | '23/09/12 | 25.5 | -0.05 | -0.2 | 68.5 | 174.1 | 2 | 2.92 | 5.11 | 2.93 | 5.08 | 2.91 | -0.03 | -150 | 0 | 0 | '23/09/11 | 25.55 | +0.65 | +2.61 | 284.8 | 726.9 | 10 | 3.51 | 25.5 | 3.51 | 25.58 | 3.52 | +0.08 | +85 | 0 | 0 | '23/09/08 | 24.9 | +0.2 | +0.81 | 23.22 | 57.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 24.7 | 0 | 0 | 50.04 | 123.7 | 1 | 2 | 2.47 | 2 | 2.48 | 2 | 0 | +50 | 0 | 0 | '23/09/06 | 24.7 | -0.2 | -0.8 | 55.85 | 138.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 24.9 | 0 | 0 | 57.82 | 143.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 24.9 | +0.35 | +1.43 | 134.3 | 334 | 4 | 2.98 | 9.96 | 2.98 | 9.99 | 2.99 | +0.04 | +87.5 | 0 | 0 | '23/09/01 | 24.55 | +0.05 | +0.2 | 34.46 | 84.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 24.5 | +0.15 | +0.62 | 21.39 | 52.47 | 1 | 4.68 | 2.44 | 4.66 | 2.45 | 4.67 | 0 | +50 | 0 | 0 | '23/08/30 | 24.35 | +0.15 | +0.62 | 60.79 | 148.3 | 5 | 8.22 | 12.15 | 8.19 | 12.28 | 8.28 | +0.13 | +260 | 0 | 0 | '23/08/29 | 24.2 | +0.6 | +2.54 | 90.62 | 219.6 | 12 | 13.2 | 28.75 | 13.1 | 29.26 | 13.3 | +0.51 | +425 | 0 | 0 | '23/08/28 | 23.6 | +0.2 | +0.85 | 70.51 | 165.7 | 1 | 1.42 | 2.35 | 1.41 | 2.36 | 1.42 | +0.02 | +150 | 0 | 0 | '23/08/25 | 23.4 | -0.2 | -0.85 | 197 | 458.7 | 9 | 4.57 | 20.88 | 4.55 | 21.12 | 4.6 | +0.24 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.5 | +0.3 | +1.15 | 199.4 | 527.5 | 3 | 1.5 | 7.92 | 1.5 | 7.94 | 1.51 | +0.02 | +66.67 | 0 | 0 | '23/08/23 | 26.2 | 0 | 0 | 70.65 | 185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 26.2 | -0.05 | -0.19 | 131.4 | 343.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 26.25 | +0.15 | +0.57 | 78.31 | 205.5 | 1 | 1.28 | 2.63 | 1.28 | 2.62 | 1.27 | -0.02 | -150 | 0 | 0 | '23/08/18 | 26.1 | +0.15 | +0.58 | 92.24 | 240.7 | 9 | 9.76 | 23.51 | 9.77 | 23.44 | 9.74 | -0.07 | -77.78 | 0 | 0 | '23/08/17 | 25.95 | -0.1 | -0.38 | 65.61 | 170.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 26.05 | +0.05 | +0.19 | 102.3 | 265.2 | 4 | 3.91 | 10.36 | 3.91 | 10.38 | 3.92 | +0.02 | +50 | 0 | 0 | '23/08/15 | 26 | -0.15 | -0.57 | 103.6 | 269.9 | 8 | 7.72 | 20.8 | 7.71 | 20.88 | 7.74 | +0.08 | +106.2 | 0 | 0 | '23/08/14 | 26.15 | +0.1 | +0.38 | 102.7 | 268.8 | 10 | 9.74 | 26.1 | 9.71 | 26.08 | 9.7 | -0.02 | -25 | 0 | 0 | '23/08/11 | 26.05 | -0.15 | -0.57 | 121.4 | 318.7 | 9 | 7.41 | 23.55 | 7.39 | 23.82 | 7.48 | +0.28 | +305.6 | 0 | 0 | '23/08/10 | 26.2 | +0.3 | +1.16 | 355.2 | 927.7 | 29 | 8.16 | 75.74 | 8.16 | 76.28 | 8.22 | +0.55 | +187.9 | 0 | 0 | '23/08/09 | 25.9 | 0 | 0 | 154.2 | 399.4 | 2 | 1.3 | 5.16 | 1.29 | 5.18 | 1.3 | +0.02 | +100 | 0 | 0 | '23/08/08 | 25.9 | 0 | 0 | 96 | 247.8 | 2 | 2.08 | 5.17 | 2.09 | 5.16 | 2.08 | -0.01 | -50 | 0 | 0 | '23/08/07 | 25.9 | +0.05 | +0.19 | 75.92 | 195.9 | 6 | 7.9 | 15.48 | 7.9 | 15.5 | 7.91 | +0.02 | +25 | 0 | 0 | '23/08/04 | 25.85 | 0 | 0 | 91.58 | 237.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 25.85 | -0.15 | -0.58 | 127.5 | 329.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 26 | 0 | 0 | 70.22 | 182.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 26 | -0.05 | -0.19 | 132.6 | 344.6 | 1 | 0.75 | 2.6 | 0.75 | 2.6 | 0.75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.05 | +0.05 | +0.19 | 116.3 | 301.7 | 2 | 1.72 | 5.2 | 1.72 | 5.21 | 1.73 | +0.01 | +50 | 0 | 0 | '23/07/27 | 26 | +0.05 | +0.19 | 87.55 | 227.6 | 2 | 2.28 | 5.2 | 2.28 | 5.2 | 2.28 | 0 | 0 | 0 | 0 | '23/07/26 | 25.95 | -0.15 | -0.57 | 152.1 | 393.9 | 1 | 0.66 | 2.6 | 0.66 | 2.6 | 0.66 | 0 | -50 | 0 | 0 | '23/07/25 | 26.1 | +0.1 | +0.38 | 64.94 | 169.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 26 | -0.3 | -1.14 | 240.4 | 624.1 | 1 | 0.42 | 2.6 | 0.42 | 2.62 | 0.42 | +0.02 | +200 | 0 | 0 | '23/07/21 | 26.3 | 0 | 0 | 51.28 | 135.2 | 4 | 7.8 | 10.54 | 7.8 | 10.58 | 7.82 | +0.03 | +75 | 0 | 0 | '23/07/20 | 26.3 | -0.05 | -0.19 | 39.45 | 103.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 26.35 | +0.05 | +0.19 | 30.62 | 80.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 26.3 | -0.15 | -0.57 | 72.65 | 191.3 | 2 | 2.75 | 5.26 | 2.75 | 5.28 | 2.76 | +0.02 | +100 | 0 | 0 | '23/07/17 | 26.45 | -0.2 | -0.75 | 72.8 | 192.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 26.65 | +0.05 | +0.19 | 30.27 | 80.59 | 1 | 3.3 | 2.67 | 3.31 | 2.66 | 3.31 | 0 | -50 | 0 | 0 | '23/07/13 | 26.6 | +0.05 | +0.19 | 35.51 | 94.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 26.55 | -0.05 | -0.19 | 32.23 | 85.42 | 1 | 3.1 | 2.64 | 3.09 | 2.66 | 3.11 | +0.02 | +150 | 0 | 0 | '23/07/11 | 26.6 | +0.05 | +0.19 | 39.4 | 105.1 | 1 | 2.54 | 2.66 | 2.54 | 2.68 | 2.56 | +0.02 | +200 | 0 | 0 | '23/07/10 | 26.55 | 0 | 0 | 61.21 | 163.5 | 1 | 1.63 | 2.66 | 1.63 | 2.69 | 1.65 | +0.02 | +250 | 0 | 0 | '23/07/07 | 26.55 | -0.05 | -0.19 | 19.46 | 51.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 26.6 | -0.1 | -0.37 | 65.46 | 174.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 26.7 | -0.1 | -0.37 | 53.2 | 141.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.8 | +0.1 | +0.37 | 59.07 | 158 | 4 | 6.77 | 10.7 | 6.77 | 10.78 | 6.82 | +0.08 | +187.5 | 0 | 0 | '23/07/03 | 26.7 | 0 | 0 | 138.4 | 368.7 | 9 | 6.5 | 23.99 | 6.51 | 23.98 | 6.5 | -0.01 | -11.11 | 0 | 0 | '23/06/30 | 26.7 | +0.05 | +0.19 | 34 | 90.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 26.65 | 0 | 0 | 42 | 112.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 26.65 | -0.1 | -0.37 | 96 | 256.1 | 3 | 3.12 | 7.98 | 3.12 | 8.04 | 3.14 | +0.06 | +200 | 0 | 0 | '23/06/27 | 26.75 | -0.2 | -0.74 | 46.12 | 123.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 26.95 | -0.4 | -1.46 | 296 | 793.2 | 11 | 3.72 | 29.57 | 3.73 | 29.72 | 3.75 | +0.15 | +136.4 | 0 | 0 | '23/06/21 | 27.35 | +0.3 | +1.11 | 84.69 | 229.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 27.05 | +0.05 | +0.19 | 20.1 | 54.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 27 | +0.05 | +0.19 | 46.43 | 124.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 26.95 | -0.15 | -0.55 | 130.6 | 351.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 27.1 | +0.05 | +0.18 | 85.71 | 231.7 | 2 | 2.33 | 5.41 | 2.34 | 5.41 | 2.34 | 0 | 0 | 0 | 0 | '23/06/14 | 27.05 | -0.1 | -0.37 | 145 | 392 | 3 | 2.07 | 8.1 | 2.07 | 8.11 | 2.07 | +0.01 | +33.33 | 0 | 0 | '23/06/13 | 27.15 | -0.1 | -0.37 | 106.4 | 288.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 27.25 | 0 | 0 | 85.35 | 231.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 27.25 | +0.1 | +0.37 | 89.43 | 243.5 | 4 | 4.47 | 10.94 | 4.5 | 10.9 | 4.48 | -0.04 | -112.5 | 0 | 0 | '23/06/08 | 27.15 | -0.15 | -0.55 | 151.1 | 411.8 | 3 | 1.99 | 8.2 | 1.99 | 8.19 | 1.99 | -0.01 | -33.33 | 0 | 0 | '23/06/07 | 27.3 | +0.05 | +0.18 | 106.3 | 290.2 | 1 | 0.94 | 2.74 | 0.94 | 2.73 | 0.94 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 27.25 | +0.15 | +0.55 | 128.9 | 351.3 | 4 | 3.1 | 10.88 | 3.1 | 10.9 | 3.1 | +0.02 | +50 | 0 | 0 | '23/06/05 | 27.1 | +0.1 | +0.37 | 64.86 | 175.9 | 2 | 3.08 | 5.43 | 3.09 | 5.43 | 3.09 | 0 | 0 | 0 | 0 | '23/06/02 | 27 | -0.1 | -0.37 | 60.24 | 162.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 27.1 | +0.05 | +0.18 | 51.59 | 139.6 | 1 | 1.94 | 2.71 | 1.94 | 2.7 | 1.94 | 0 | -50 | 0 | 0 | '23/05/31 | 27.05 | +0.05 | +0.19 | 40.94 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 27 | +0.05 | +0.19 | 37.22 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 26.95 | -0.15 | -0.55 | 28.31 | 76.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 27.1 | 0 | 0 | 54.49 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 27.1 | -0.2 | -0.73 | 58.84 | 159.3 | 1 | 1.7 | 2.71 | 1.7 | 2.7 | 1.7 | 0 | -50 | 0 | 0 | '23/05/24 | 27.3 | +0.25 | +0.92 | 103 | 279.5 | 1 | 0.97 | 2.7 | 0.97 | 2.73 | 0.98 | +0.03 | +300 | 0 | 0 | '23/05/23 | 27.05 | 0 | 0 | 72.85 | 197.2 | 2 | 2.75 | 5.41 | 2.74 | 5.42 | 2.75 | +0.01 | +50 | 0 | 0 | '23/05/22 | 27.05 | +0.05 | +0.19 | 62.17 | 168.1 | 3 | 4.83 | 8.12 | 4.83 | 8.12 | 4.83 | 0 | +16.67 | 0 | 0 | '23/05/19 | 27 | 0 | 0 | 104.2 | 281.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 27 | +0.05 | +0.19 | 75.99 | 205.8 | 1 | 1.32 | 2.7 | 1.31 | 2.72 | 1.32 | +0.02 | +200 | 0 | 0 | '23/05/17 | 26.95 | +0.05 | +0.19 | 105.8 | 286.9 | 12 | 11.3 | 32.52 | 11.3 | 32.44 | 11.3 | -0.08 | -70.83 | 0 | 0 | '23/05/16 | 26.9 | +0.15 | +0.56 | 128.3 | 346 | 4 | 3.12 | 10.74 | 3.1 | 10.76 | 3.11 | +0.03 | +75 | 0 | 0 | '23/05/15 | 26.75 | 0 | 0 | 13.14 | 35.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 26.75 | +0.05 | +0.19 | 48.62 | 129.9 | 2 | 4.11 | 5.35 | 4.12 | 5.35 | 4.12 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.7 | -0.25 | -0.93 | 44.15 | 118.3 | 1 | 2.27 | 2.67 | 2.26 | 2.68 | 2.27 | +0.01 | +100 | 0 | 0 | '23/05/10 | 26.95 | +0.05 | +0.19 | 22.4 | 60.34 | 1 | 4.46 | 2.7 | 4.47 | 2.69 | 4.46 | 0 | -50 | 0 | 0 | '23/05/09 | 26.9 | -0.15 | -0.55 | 59.05 | 159.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 27.05 | +0.15 | +0.56 | 85.97 | 231.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 26.9 | -0.15 | -0.55 | 74.98 | 202.7 | 4 | 5.34 | 10.8 | 5.33 | 10.81 | 5.33 | +0.01 | +25 | 0 | 0 | '23/05/04 | 27.05 | 0 | 0 | 80.14 | 216.6 | 3 | 3.74 | 8.07 | 3.73 | 8.07 | 3.73 | 0 | -16.67 | 0 | 0 | '23/05/03 | 27.05 | +0.1 | +0.37 | 94.21 | 253.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 26.95 | +0.1 | +0.37 | 82.41 | 220.6 | 7 | 8.49 | 18.7 | 8.48 | 18.72 | 8.49 | +0.02 | +28.57 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|