(5525) 順天均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.1	+2.35	+6.57%	+22.3	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
24W16	35.75	+1.15	+3.32%	+17.7	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.48	42.52
24W15	34.6	+2.7	+8.46%	+16.6	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
24W14	31.9	-0.35	-1.09%	+9.61	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
24W13	32.25	-0.3	-0.92%	+12.2	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
24W12	32.55	+1.8	+5.85%	+15	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
24W11	30.75	+1.1	+3.71%	+10.5	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
24W10	29.65	+1.7	+6.08%	+7.98	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.69	38.44
24W09	27.95	+0.2	+0.72%	+2.8	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
24W08	27.75	-0.2	-0.72%	+2.53	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
24W07	27.95	+0.1	+0.36%	+3.64	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
24W06	27.85	-0.1	-0.36%	+3.78	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
24W05	27.95	0	0%	+4.91	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
24W04	27.95	+1.3	+4.88%	+5.86	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
24W03	26.65	-0.55	-2.02%	+1.87	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
24W02	27.2	-0.05	-0.18%	+4.57	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.42
24W01	27.25	+0.6	+2.25%	+5.45	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.59	36.18
23W52	26.65	+0.55	+2.11%	+3.82	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.1	+0.05	+0.19%	+2.2	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
23W50	26.05	-0.1	-0.38%	+2.31	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
23W49	26.15	-0.2	-0.76%	+2.91	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
23W48	26.35	-0.15	-0.57%	+4.09	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
23W47	26.5	+0.3	+1.15%	+5.26	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
23W46	26.2	+0.85	+3.35%	+5.06	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
23W45	25.35	+0.5	+2.01%	+1.68	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
23W44	24.85	+0.05	+0.2%	-0.54	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
23W43	24.8	+0.1	+0.4%	-1.04	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
23W42	24.7	-0.3	-1.2%	-1.82	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
23W41	25	0	0%	-1.11	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
23W40	25	+0.05	+0.2%	-1.6	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
23W39	24.95	-0.15	-0.6%	-2.26	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
23W38	25.1	-0.3	-1.18%	-2.19	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W37	25.4	+0.5	+2.01%	-1.68	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
23W36	24.9	+0.35	+1.43%	-4.06	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
23W35	24.55	+1.15	+4.91%	-6.06	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
23W34	23.4	-2.7	-10.3%	-11.1	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	26.1	+0.05	+0.19%	-1.91	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
23W32	26.05	+0.2	+0.77%	-2.35	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
23W31	25.85	-0.2	-0.77%	-3.29	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W30	26.05	-0.25	-0.95%	-2.84	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
23W29	26.3	-0.35	-1.31%	-2.13	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.93	37.62
23W28	26.65	+0.1	+0.38%	-0.77	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
23W27	26.55	-0.15	-0.56%	-1.24	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
23W26	26.7	-0.65	-2.38%	-0.9	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
23W25	27.35	+0.4	+1.48%	+1.47	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
23W24	26.95	-0.3	-1.1%	+0.1	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
23W23	27.25	+0.25	+0.93%	+1.77	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
23W22	27	-0.1	-0.37%	+1.65	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
23W21	27.1	+0.1	+0.37%	+2.86	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
23W20	27	+0.25	+0.93%	+3.3	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
23W19	26.75	-0.15	-0.56%	+3.16	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
23W18	26.9	+0.05	+0.19%	+4.5	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
23W17	26.85	+0.75	+2.87%	+5.06	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
23W16	26.1	-0.9	-3.33%	+2.94	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	27	-0.3	-1.1%	+7.03	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
23W14	27.3	+0.45	+1.68%	+8.98	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
23W13	26.85	-0.1	-0.37%	+8.03	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
23W12	26.95	+1.9	+7.58%	+9.13	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.1	34.57
23W11	25.05	+0.6	+2.45%	+2.49	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
23W10	24.45	+0.25	+1.03%	+0.52	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
23W09	24.2	-0.2	-0.82%	-0.32	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
23W08	24.4	+0.1	+0.41%	+0.51	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
23W07	24.3	0	0%	+0.33	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
23W06	24.3	-0.2	-0.82%	+0.51	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
23W05	24.5	+0.3	+1.24%	+1.55	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
23W03	24.2	-0.25	-1.02%	+0.51	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
23W02	24.45	-0.25	-1.01%	+1.65	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
23W01	24.7	-0.05	-0.2%	+2.64	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
22W53	24.75	-0.05	-0.2%	+2.76	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
22W52	24.8	+1.15	+4.86%	+2.89	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.75
22W51	23.65	+0.15	+0.64%	-1.63	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
22W50	23.5	-0.35	-1.47%	-2.33	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.85	-0.35	-1.45%	-1.02	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.32	33.73
22W48	24.2	+0.55	+2.33%	+0.45	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
22W47	23.65	-0.1	-0.42%	-1.77	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
22W46	23.75	+0.1	+0.42%	-1.58	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
22W45	23.65	-0.2	-0.84%	-2.23	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
22W44	23.85	-0.05	-0.21%	-1.38	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
22W43	23.9	-0.7	-2.85%	-1.07	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
22W42	24.6	-0.35	-1.4%	+2.07	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W41	24.95	-0.05	-0.2%	+3.86	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
22W40	25	+1	+4.17%	+4.42	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
22W39	24	+0.1	+0.42%	+0.82	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.33
22W38	23.9	-0.05	-0.21%	+0.78	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W37	23.95	+0.15	+0.63%	+1.2	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
22W36	23.8	-0.2	-0.83%	+0.37	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
22W35	24	-0.35	-1.44%	+0.89	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
22W34	24.35	-0.15	-0.61%	+2.1	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
22W33	24.5	+0.9	+3.81%	+2.61	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
22W32	23.6	+0.1	+0.43%	-1.21	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	23.5	+0.35	+1.51%	-2.38	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
22W30	23.15	-0.45	-1.91%	-4.52	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
22W29	23.6	-0.3	-1.26%	-3.78	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
22W28	23.9	+0.7	+3.02%	-3.54	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
22W27	23.2	+0.35	+1.53%	-7.41	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
22W26	22.85	-0.4	-1.72%	-9.79	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
22W25	23.25	-1.3	-5.3%	-9.33	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.33	35.9
22W24	24.55	-0.25	-1.01%	-5.14	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.64	36.23
22W23	24.8	0	0%	-4.9	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
22W22	24.8	+0.1	+0.4%	-5.51	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
22W21	24.7	+0.05	+0.2%	-6.48	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.98
22W20	24.65	-1.35	-5.19%	-7.46	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
22W19	26	+0.25	+0.97%	-3.12	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
22W18	25.75	-1.05	-3.92%	-4.06	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
22W17	26.8	-0.05	-0.19%	-0.43	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
22W16	26.85	-0.7	-2.54%	-0.36	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
22W15	27.55	+0.8	+2.99%	+1.99	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
22W14	26.75	-0.15	-0.56%	-1.18	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.9	+0.55	+2.09%	-1.05	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
22W12	26.35	-0.75	-2.77%	-3.48	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
22W11	27.1	+0.1	+0.37%	-1.4	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
22W10	27	+0.05	+0.19%	-2.21	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
22W09	26.95	-0.7	-2.53%	-2.88	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
22W08	27.65	+0.4	+1.47%	-1.01	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
22W07	27.25	+1.25	+4.81%	-2.53	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
22W05	26	-0.75	-2.8%	-7.08	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
22W04	26.75	-0.45	-1.65%	-4.9	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
22W03	27.2	-0.5	-1.81%	-3.59	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
22W02	27.7	-0.6	-2.12%	-1.93	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
22W01	28.3	+0.05	+0.18%	+0.16	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
21W52	28.25	-0.15	-0.53%	+0.31	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
21W51	28.4	-0.35	-1.22%	+1.53	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
21W50	28.75	0	0%	+3.66	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
21W49	28.75	-0.05	-0.17%	+4.78	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
21W48	28.8	-0.5	-1.71%	+6.12	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
21W47	29.3	+1.3	+4.64%	+9.23	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	28	+0.45	+1.63%	+5.77	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.41	37.06
21W45	27.55	-0.35	-1.25%	+5.03	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
21W44	27.9	+0.05	+0.18%	+7.18	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
21W43	27.85	+0.2	+0.72%	+7.91	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
21W42	27.65	-0.15	-0.54%	+8.04	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
21W41	27.8	+0.7	+2.58%	+9.5	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33	35.54
21W40	27.1	+1.3	+5.04%	+7.67	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
21W39	25.8	+0.5	+1.98%	+3.18	15	17.5	20	22.5	25	27.5	30	32.5	35.01
21W38	25.3	+0.4	+1.61%	+1.4	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
21W37	24.9	+0.05	+0.2%	-0.26	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.45	34.95
21W36	24.85	+0.15	+0.61%	-0.39	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
21W35	24.7	-0.05	-0.2%	-0.9	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
21W34	24.75	-0.1	-0.4%	-0.68	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.39	34.89
21W33	24.85	-0.1	-0.4%	-0.29	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
21W32	24.95	-0.05	-0.2%	+0.45	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
21W31	25	-0.05	-0.2%	+0.53	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
21W30	25.05	+0.05	+0.2%	+0.66	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
21W29	25	+0.05	+0.2%	+0.71	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.95	0	0%	+0.62	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.23	34.71
21W27	24.95	-0.15	-0.6%	+0.68	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
21W26	25.1	-0.4	-1.57%	+1.04	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
21W25	25.5	+0.85	+3.45%	+2.84	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.23	34.71
21W24	24.65	+0.1	+0.41%	+0.68	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
21W23	24.55	-0.1	-0.41%	+1.21	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
21W22	24.65	-0.15	-0.6%	+2.54	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
21W21	24.8	+1.05	+4.42%	+4.17	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
21W20	23.75	-1.6	-6.31%	+0.73	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
21W19	25.35	+0.15	+0.6%	+8.28	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.78
21W18	25.2	+0.95	+3.92%	+9.04	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.36
21W17	24.25	-0.4	-1.62%	+6.18	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
21W16	24.65	-0.1	-0.4%	+8.87	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
21W15	24.75	-1	-3.88%	+10.3	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
21W14	25.75	+1.25	+5.1%	+15.9	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
21W13	24.5	+3.05	+14.2%	+11.8	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
21W12	21.45	-0.25	-1.15%	-1.12	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
21W11	21.7	0	0%	-0.09	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.23	30.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	21.7	+0.05	+0.23%	-0.16	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
21W09	21.65	-0.15	-0.69%	-0.37	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
21W08	21.8	+0.2	+0.93%	+0.44	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.39
21W06	21.6	+0.15	+0.7%	-0.34	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
21W05	21.45	-0.2	-0.92%	-0.96	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
21W04	21.65	-0.05	-0.23%	-0.02	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
21W03	21.7	-0.2	-0.91%	+0.12	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
21W02	21.9	-0.05	-0.23%	+0.94	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
21W01	21.95	+0.1	+0.46%	+1.4	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
20W52	21.85	+0.25	+1.16%	+1.37	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
20W51	21.6	-0.2	-0.92%	+0.61	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
20W50	21.8	-0.1	-0.46%	+1.61	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
20W49	21.9	+0.25	+1.15%	+2.23	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
20W48	21.65	+0.35	+1.64%	+1.15	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
20W47	21.3	-0.1	-0.47%	-0.13	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
20W46	21.4	0	0%	+0.13	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
20W45	21.4	0	0%	-0.07	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
20W44	21.4	-0.5	-2.28%	-0.25	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.9	-0.1	-0.45%	+1.86	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
20W42	22	+0.75	+3.53%	+2.33	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
20W41	21.25	+0.5	+2.41%	-1.09	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
20W40	20.75	0	0%	-3.52	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
20W39	20.75	-0.65	-3.04%	-3.78	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
20W38	21.4	0	0%	-0.93	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
20W37	21.4	-0.25	-1.15%	-0.78	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
20W36	21.65	+1	+4.84%	+0.63	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
20W35	20.65	-1.25	-5.71%	-3.73	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
20W34	21.9	-0.05	-0.23%	+2.23	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
20W33	21.95	+0.05	+0.23%	+3.2	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
20W32	21.9	-0.1	-0.45%	+3.7	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.45	29.57
20W31	22	+0.1	+0.46%	+4.82	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.28	29.38
20W30	21.9	+0.1	+0.46%	+5.02	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
20W29	21.8	+0.25	+1.16%	+5.51	12.4	14.46	16.53	18.6	20.66	22.73	24.79	26.86	28.93
20W28	21.55	+0.05	+0.23%	+5.18	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
20W27	21.5	+0.3	+1.42%	+5.83	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
20W26	21.2	+0.2	+0.95%	+5.43	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	21	+0.3	+1.45%	+5.32	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
20W24	20.7	-0.1	-0.48%	+5.47	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
20W23	20.8	+0.5	+2.46%	+6.9	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
20W22	20.3	+0.4	+2.01%	+4.39	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
20W21	19.9	-0.1	-0.5%	+2.25	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
20W20	20	-0.2	-0.99%	+2.26	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
20W19	20.2	-0.05	-0.25%	+2.88	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
20W18	20.25	+0.85	+4.38%	+2.77	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
20W17	19.4	-0.15	-0.77%	-2.12	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
20W16	19.55	+0.25	+1.3%	-2.61	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
20W15	19.3	+0.5	+2.66%	-4.93	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
20W14	18.8	-0.2	-1.05%	-8.6	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
20W13	19	+2.05	+12.1%	-9.16	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
20W12	16.95	-1.55	-8.38%	-20.2	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
20W11	18.5	-2.15	-10.4%	-14.8	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
20W10	20.65	+0.15	+0.73%	-6.27	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
20W09	20.5	-0.65	-3.07%	-7.55	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
20W08	21.15	+0.15	+0.71%	-5.27	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21	-0.1	-0.47%	-6.38	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
20W06	21.1	-0.65	-2.99%	-6.4	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
20W05	21.75	-0.95	-4.19%	-4.07	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
20W04	22.7	+0.2	+0.89%	-0.25	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
20W03	22.5	-0.3	-1.32%	-1.18	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
20W02	22.8	-0.5	-2.15%	-0.03	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
20W01	23.3	-0.1	-0.43%	+2.14	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
19W52	23.4	+0.45	+1.96%	+2.68	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
19W51	22.95	+0.35	+1.55%	+0.81	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
19W50	22.6	+0.1	+0.44%	-0.83	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
19W49	22.5	0	0%	-1.22	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
19W48	22.5	0	0%	-1.2	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
19W47	22.5	+0.05	+0.22%	-1.15	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
19W46	22.45	-0.35	-1.54%	-3.15	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.14	32.45
19W45	22.8	-0.05	-0.22%	-3.36	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
19W44	22.85	0	0%	-4.64	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
19W43	22.85	-0.15	-0.65%	-6.16	14.61	17.04	19.48	21.92	24.35	26.79	29.22	31.66	34.09
19W42	23	+0.15	+0.66%	-7.06	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.85	-0.15	-0.65%	-9.15	15.09	17.6	20.12	22.64	25.15	27.66	30.18	32.7	35.21
19W40	23	-0.1	-0.43%	-10.2	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
19W39	23.1	-0.15	-0.65%	-11.4	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
19W38	23.25	+0.8	+3.56%	-12.5	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
19W37	22.45	0	0%	-16.9	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
19W36	22.45	+0.1	+0.45%	-18	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
19W35	22.35	-5.6	-20%	-19.4	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
19W34	27.95	+0.15	+0.54%	-0.41	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
19W33	27.8	+0.2	+0.72%	-0.55	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
19W32	27.6	-0.3	-1.08%	-0.88	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
19W31	27.9	-0.1	-0.36%	+0.53	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
19W30	28	-0.25	-0.88%	+1.15	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
19W29	28.25	-0.45	-1.57%	+2.36	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
19W28	28.7	-0.55	-1.88%	+4.6	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
19W27	29.25	-0.05	-0.17%	+7.14	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
19W26	29.3	+0.3	+1.03%	+7.93	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
19W25	29	+1.75	+6.42%	+7.39	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.81
19W24	27.25	+0.3	+1.11%	+2.1	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	26.95	+0.05	+0.19%	+1.68	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
19W22	26.9	+0.4	+1.51%	+2.39	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
19W21	26.5	+0.1	+0.38%	+2.15	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
19W20	26.4	0	0%	+3.05	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
19W19	26.4	-0.55	-2.04%	+4.41	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
19W18	26.95	0	0%	+8.23	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86