* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 30.95 | +0.6 | +1.98% | +9.17 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
24W17 | 30.35 | +1 | +3.41% | +8.16 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 |
24W16 | 29.35 | +0.05 | +0.17% | +5.5 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 |
24W15 | 29.3 | +0.3 | +1.03% | +6 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
24W14 | 29 | 0 | 0% | +5.57 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
24W13 | 29 | +1.45 | +5.26% | +5.93 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 |
24W12 | 27.55 | +0.9 | +3.38% | +1.04 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
24W11 | 26.65 | +0.05 | +0.19% | -2.13 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
24W10 | 26.6 | -1.3 | -4.66% | -2.5 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
24W09 | 27.9 | +0.7 | +2.57% | +2.41 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 |
24W08 | 27.2 | -0.4 | -1.45% | +0.38 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.93 |
24W07 | 27.6 | +0.5 | +1.85% | +2.12 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
24W06 | 27.1 | -0.1 | -0.37% | +0.96 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.9 | 37.58 |
24W05 | 27.2 | 0 | 0% | +1.95 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.35 |
24W04 | 27.2 | +0.15 | +0.55% | +2.55 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
24W03 | 27.05 | 0 | 0% | +2.61 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
24W02 | 27.05 | -0.75 | -2.7% | +3.15 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
24W01 | 27.8 | +0.25 | +0.91% | +6.62 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 | 28.68 | 31.29 | 33.9 | 36.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 27.55 | +0.45 | +1.66% | +6.53 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
23W51 | 27.1 | -0.2 | -0.73% | +5.59 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 |
23W50 | 27.3 | +1.2 | +4.6% | +7.04 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
23W49 | 26.1 | +0.1 | +0.38% | +3.12 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 |
23W48 | 26 | -0.3 | -1.14% | +2.94 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
23W47 | 26.3 | +1.1 | +4.37% | +4.33 | 15.12 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 |
23W46 | 25.2 | +0.2 | +0.8% | +0.28 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
23W45 | 25 | -0.15 | -0.6% | -0.7 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
23W44 | 25.15 | +0.05 | +0.2% | -0.11 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
23W43 | 25.1 | -0.15 | -0.59% | -0.24 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
23W42 | 25.25 | +0.15 | +0.6% | +0.38 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
23W41 | 25.1 | +0.05 | +0.2% | -0.11 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 |
23W40 | 25.05 | +0.05 | +0.2% | -0.28 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.66 | 35.17 |
23W39 | 25 | 0 | 0% | -0.46 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
23W38 | 25 | +0.2 | +0.81% | -0.46 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
23W37 | 24.8 | -0.6 | -2.36% | -1.26 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
23W36 | 25.4 | +0.05 | +0.2% | +1.07 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
23W35 | 25.35 | +0.05 | +0.2% | +0.98 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 25.3 | -0.5 | -1.94% | +1 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 |
23W33 | 25.8 | +0.8 | +3.2% | +2.69 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
23W32 | 25 | +0.05 | +0.2% | -0.46 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
23W31 | 24.95 | -0.05 | -0.2% | -0.7 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.66 | 35.18 |
23W30 | 25 | +0.1 | +0.4% | -0.52 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
23W29 | 24.9 | -0.1 | -0.4% | -0.83 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
23W28 | 25 | 0 | 0% | -0.38 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.62 | 35.13 |
23W27 | 25 | 0 | 0% | -0.4 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
23W26 | 25 | 0 | 0% | -0.47 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.66 | 35.17 |
23W25 | 25 | 0 | 0% | -0.64 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
23W24 | 25 | -0.05 | -0.2% | -0.61 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
23W23 | 25.05 | +0.4 | +1.62% | -0.38 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
23W22 | 24.65 | -1.6 | -6.1% | -2.17 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 |
23W21 | 26.25 | +0.55 | +2.14% | +3.96 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
23W20 | 25.7 | +0.55 | +2.19% | +2.19 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.66 | 30.18 | 32.7 | 35.21 |
23W19 | 25.15 | +0.15 | +0.6% | +0.21 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.62 | 35.13 |
23W18 | 25 | +0.3 | +1.21% | -0.34 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
23W17 | 24.7 | -0.05 | -0.2% | -1.49 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 24.75 | -0.3 | -1.2% | -1.36 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
23W15 | 25.05 | -0.2 | -0.79% | -0.25 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 |
23W14 | 25.25 | -0.3 | -1.17% | +0.58 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 |
23W13 | 25.55 | +0.65 | +2.61% | +1.92 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 |
23W12 | 24.9 | 0 | 0% | -0.32 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.97 |
23W11 | 24.9 | -0.8 | -3.11% | -0.19 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 |
23W10 | 25.7 | +0.35 | +1.38% | +3.24 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
23W09 | 25.35 | +0.4 | +1.6% | +2.09 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
23W08 | 24.95 | -0.05 | -0.2% | +0.62 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
23W07 | 25 | 0 | 0% | +0.84 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
23W06 | 25 | +0.15 | +0.6% | +0.85 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 |
23W05 | 24.85 | -0.1 | -0.4% | +0.25 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 |
23W03 | 24.95 | -0.05 | -0.2% | +0.5 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
23W02 | 25 | +0.05 | +0.2% | +0.65 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
23W01 | 24.95 | +0.15 | +0.6% | +0.29 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
22W53 | 24.8 | +0.4 | +1.64% | -0.45 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 |
22W52 | 24.4 | -0.05 | -0.2% | -2.16 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
22W51 | 24.45 | +0.25 | +1.03% | -2.29 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 24.2 | -0.7 | -2.81% | -3.6 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 |
22W49 | 24.9 | 0 | 0% | -1.1 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
22W48 | 24.9 | 0 | 0% | -1.24 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
22W47 | 24.9 | -0.05 | -0.2% | -1.48 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 |
22W46 | 24.95 | -0.05 | -0.2% | -1.53 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
22W45 | 25 | -0.35 | -1.38% | -1.53 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 |
22W44 | 25.35 | +0.25 | +1% | -0.39 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
22W43 | 25.1 | -0.4 | -1.57% | -1.49 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.67 |
22W42 | 25.5 | +0.1 | +0.39% | -0.2 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
22W41 | 25.4 | +0.25 | +0.99% | -1.29 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
22W40 | 25.15 | -0.35 | -1.37% | -3 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 |
22W39 | 25.5 | 0 | 0% | -2.4 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.97 | 36.58 |
22W38 | 25.5 | +0.35 | +1.39% | -3.18 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
22W37 | 25.15 | -0.2 | -0.79% | -5.26 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
22W36 | 25.35 | -0.35 | -1.36% | -5.34 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 |
22W35 | 25.7 | -0.05 | -0.19% | -4.83 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
22W34 | 25.75 | +0.15 | +0.59% | -5.26 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
22W33 | 25.6 | -0.2 | -0.78% | -6.16 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 25.8 | +0.05 | +0.19% | -5.33 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 |
22W31 | 25.75 | -0.25 | -0.96% | -5.42 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 |
22W30 | 26 | -1.85 | -6.64% | -4.4 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.07 |
22W29 | 27.85 | -0.1 | -0.36% | +2.96 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
22W28 | 27.95 | +0.2 | +0.72% | +4.53 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
22W27 | 27.75 | -0.5 | -1.77% | +4.43 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.55 | 37.2 |
22W26 | 28.25 | +0.05 | +0.18% | +6.73 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
22W25 | 28.2 | 0 | 0% | +6.82 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
22W24 | 28.2 | -0.05 | -0.18% | +6.8 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
22W23 | 28.25 | +0.25 | +0.89% | +7.02 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
22W22 | 28 | +0.95 | +3.51% | +6.05 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
22W21 | 27.05 | +1.8 | +7.13% | +2.4 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
22W20 | 25.25 | -0.2 | -0.79% | -4.79 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
22W19 | 25.45 | +0.1 | +0.39% | -4.96 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
22W18 | 25.35 | +1.25 | +5.19% | -6.08 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
22W17 | 24.1 | +0.3 | +1.26% | -11.6 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
22W16 | 23.8 | -2 | -7.75% | -13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
22W15 | 25.8 | -0.6 | -2.27% | -7.78 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 26.4 | -0.95 | -3.47% | -6.59 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
22W13 | 27.35 | -0.9 | -3.19% | -4.04 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
22W12 | 28.25 | +0.15 | +0.53% | -1.42 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
22W11 | 28.1 | -0.25 | -0.88% | -2.01 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 |
22W10 | 28.35 | +0.2 | +0.71% | -1.19 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
22W09 | 28.15 | -0.25 | -0.88% | -2.13 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
22W08 | 28.4 | -0.2 | -0.7% | -1.64 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 |
22W07 | 28.6 | +0.35 | +1.24% | -1.44 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.73 | 40.63 |
22W05 | 28.25 | -0.75 | -2.59% | -3.39 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
22W04 | 29 | +0.65 | +2.29% | -1.02 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22W03 | 28.35 | -0.35 | -1.22% | -3.06 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
22W02 | 28.7 | -0.8 | -2.71% | -1.82 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
22W01 | 29.5 | 0 | 0% | +1.03 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
21W52 | 29.5 | +0.1 | +0.34% | +1.32 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
21W51 | 29.4 | +0.9 | +3.16% | +1.16 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
21W50 | 28.5 | +0.2 | +0.71% | -1.78 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
21W49 | 28.3 | -0.95 | -3.25% | -2.59 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 |
21W48 | 29.25 | -0.35 | -1.18% | +0.38 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 29.6 | -0.7 | -2.31% | +1.73 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.73 |
21W46 | 30.3 | -1.2 | -3.81% | +4.32 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
21W45 | 31.5 | +2.5 | +8.62% | +8.91 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
21W44 | 29 | +0.7 | +2.47% | +0.53 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
21W43 | 28.3 | +0.15 | +0.53% | -3.13 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
21W42 | 28.15 | -0.15 | -0.53% | -4.46 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
21W41 | 28.3 | -0.1 | -0.35% | -4.39 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
21W40 | 28.4 | -0.4 | -1.39% | -4.45 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
21W39 | 28.8 | 0 | 0% | -3.53 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
21W38 | 28.8 | -0.2 | -0.69% | -3.51 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
21W37 | 29 | -0.4 | -1.36% | -2.8 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
21W36 | 29.4 | +0.7 | +2.44% | -1.51 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
21W35 | 28.7 | -0.25 | -0.86% | -3.8 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
21W34 | 28.95 | +0.25 | +0.87% | -3.26 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 |
21W33 | 28.7 | -1.8 | -5.9% | -4.55 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
21W32 | 30.5 | -3.3 | -9.76% | +1.72 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
21W31 | 33.8 | +2.25 | +7.13% | +12.3 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
21W30 | 31.55 | +1.65 | +5.52% | +5.33 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 29.9 | 0 | 0% | -0.19 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
21W28 | 29.9 | -0.2 | -0.66% | +0.95 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.51 | 41.47 |
21W27 | 30.1 | +1.4 | +4.88% | +3.55 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
21W26 | 28.7 | +0.05 | +0.17% | +0.57 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
21W25 | 28.65 | -0.55 | -1.88% | +2.62 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
21W24 | 29.2 | 0 | 0% | +7.58 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
21W23 | 29.2 | -0.7 | -2.34% | +11 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
21W22 | 29.9 | -0.9 | -2.92% | +17.3 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
21W21 | 30.8 | +3.2 | +11.6% | +25.1 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
21W20 | 27.6 | -4.4 | -13.7% | +16.6 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
21W19 | 32 | +0.1 | +0.31% | +39.7 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
21W18 | 31.9 | +0.3 | +0.95% | +46.4 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
21W17 | 31.6 | +6.1 | +23.9% | +52.5 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 |
21W16 | 25.5 | +2.75 | +12.1% | +29.7 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 |
21W15 | 22.75 | -0.45 | -1.94% | +19.6 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
21W14 | 23.2 | +2.55 | +12.3% | +24.8 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
21W13 | 20.65 | +2.1 | +11.3% | +14.3 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
21W12 | 18.55 | +0.15 | +0.82% | +4.48 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 18.4 | -0.25 | -1.34% | +4.52 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.89 | 24.65 |
21W10 | 18.65 | +0.1 | +0.54% | +6.31 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 |
21W09 | 18.55 | +0.3 | +1.64% | +6.23 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
21W08 | 18.25 | +0.45 | +2.53% | +5.16 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
21W06 | 17.8 | +0.3 | +1.71% | +3.98 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 |
21W05 | 17.5 | -0.55 | -3.05% | +3.76 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
21W04 | 18.05 | +0.3 | +1.69% | +8.36 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 |
21W03 | 17.75 | +0.5 | +2.9% | +7.88 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
21W02 | 17.25 | +0.1 | +0.58% | +6.73 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
21W01 | 17.15 | +0.75 | +4.57% | +7.81 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
20W52 | 16.4 | -0.1 | -0.61% | +5.18 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
20W51 | 16.5 | -0.1 | -0.6% | +7.68 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
20W50 | 16.6 | -1 | -5.68% | +10.4 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 |
20W49 | 17.6 | 0 | 0% | +19 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
20W48 | 17.6 | +0.45 | +2.62% | +21.9 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 |
20W47 | 17.15 | +1.95 | +12.8% | +21.7 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 |
20W46 | 15.2 | +0.7 | +4.83% | +10.4 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
20W45 | 14.5 | -0.3 | -2.03% | +6.59 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 14.8 | -0.6 | -3.9% | +9.88 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
20W43 | 15.4 | +1.45 | +10.4% | +16.2 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.22 | 18.55 |
20W42 | 13.95 | 0 | 0% | +7.09 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
20W41 | 13.95 | +0.9 | +6.9% | +8.24 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
20W40 | 13.05 | +0.15 | +1.16% | +2.88 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
20W39 | 12.9 | +0.05 | +0.39% | +2.92 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
20W38 | 12.85 | -0.4 | -3.02% | +3.79 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
20W37 | 13.25 | +0.1 | +0.76% | +8.06 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
20W36 | 13.15 | +0.05 | +0.38% | +8.71 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 |
20W35 | 13.1 | +0.15 | +1.16% | +10 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
20W34 | 12.95 | -0.05 | -0.38% | +10.7 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
20W33 | 13 | +0.25 | +1.96% | +12.7 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
20W32 | 12.75 | +0.8 | +6.69% | +12.2 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
20W31 | 11.95 | -0.55 | -4.4% | +6.73 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 |
20W30 | 12.5 | +0.35 | +2.88% | +12.6 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
20W29 | 12.15 | +0.85 | +7.52% | +11.3 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
20W28 | 11.3 | +0.2 | +1.8% | +5.46 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
20W27 | 11.1 | +0.2 | +1.83% | +4.98 | 6.344 | 7.402 | 8.459 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 10.9 | -0.4 | -3.54% | +4.5 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
20W25 | 11.3 | +0.2 | +1.8% | +9.46 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
20W24 | 11.1 | +0.4 | +3.74% | +9.58 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
20W23 | 10.7 | +0.3 | +2.88% | +7.1 | 5.994 | 6.994 | 7.993 | 8.992 | 9.991 | 10.99 | 11.99 | 12.99 | 13.99 |
20W22 | 10.4 | -0.35 | -3.26% | +3.9 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
20W21 | 10.75 | -0.05 | -0.46% | +6.9 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
20W20 | 10.8 | +0.2 | +1.89% | +6.62 | 6.078 | 7.09 | 8.103 | 9.116 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
20W19 | 10.6 | -0.1 | -0.93% | +4.02 | 6.114 | 7.134 | 8.153 | 9.172 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
20W18 | 10.7 | +0.55 | +5.42% | +4.76 | 6.128 | 7.15 | 8.171 | 9.192 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 |
20W17 | 10.15 | +0.65 | +6.84% | -0.96 | 6.149 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
20W16 | 9.5 | +0.04 | +0.42% | -8.44 | 6.225 | 7.263 | 8.3 | 9.338 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
20W15 | 9.46 | +0.22 | +2.38% | -10.4 | 6.334 | 7.389 | 8.445 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
20W14 | 9.24 | -0.26 | -2.74% | -14 | 6.449 | 7.523 | 8.598 | 9.673 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
20W13 | 9.5 | +0.71 | +8.08% | -13.2 | 6.569 | 7.664 | 8.759 | 9.854 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
20W12 | 8.79 | -0.5 | -5.38% | -20.9 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
20W11 | 9.29 | -1.66 | -15.2% | -18.1 | 6.803 | 7.936 | 9.07 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
20W10 | 10.95 | -0.05 | -0.45% | -5.1 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
20W09 | 11 | -0.7 | -5.98% | -5.33 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 11.7 | +0.1 | +0.86% | +0.33 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
20W07 | 11.6 | +0.7 | +6.42% | -0.69 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
20W06 | 10.9 | -0.25 | -2.24% | -7.6 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
20W05 | 11.15 | -0.65 | -5.51% | -7.32 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
20W04 | 11.8 | -0.05 | -0.42% | -1.51 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.77 |
20W03 | 11.85 | -0.1 | -0.84% | -0.16 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
20W02 | 11.95 | +0.1 | +0.84% | +1.8 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
20W01 | 11.85 | +0.15 | +1.28% | +2.09 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
19W52 | 11.7 | +0.05 | +0.43% | +1.94 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
19W51 | 11.65 | -0.25 | -2.1% | +2.57 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 |
19W50 | 11.9 | -0.1 | -0.83% | +5.78 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
19W49 | 12 | +0.45 | +3.9% | +7.66 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
19W48 | 11.55 | -0.4 | -3.35% | +4.52 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
19W47 | 11.95 | -1.15 | -8.78% | +8.79 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
19W46 | 13.1 | -0.85 | -6.09% | +20.5 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
19W45 | 13.95 | +3.45 | +32.9% | +30.4 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
19W44 | 10.5 | +0.15 | +1.45% | +0.89 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
19W43 | 10.35 | +0.2 | +1.97% | -0.77 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 10.15 | -0.1 | -0.98% | -3.83 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
19W41 | 10.25 | +0.1 | +0.99% | -3.58 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
19W40 | 10.15 | 0 | 0% | -4.13 | 6.353 | 7.411 | 8.47 | 9.529 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
19W39 | 10.15 | -0.1 | -0.98% | -3.68 | 6.323 | 7.376 | 8.43 | 9.484 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
19W38 | 10.25 | -0.3 | -2.84% | -2.21 | 6.289 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.63 | 14.67 |
19W37 | 10.55 | -0.2 | -1.86% | +1.25 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
19W36 | 10.75 | +0.05 | +0.47% | +4.05 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
19W35 | 10.7 | +0.25 | +2.39% | +4.62 | 6.137 | 7.159 | 8.182 | 9.205 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
19W34 | 10.45 | -0.4 | -3.69% | +3.13 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
19W33 | 10.85 | +0.65 | +6.37% | +7.94 | 6.031 | 7.037 | 8.042 | 9.047 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
19W32 | 10.2 | -0.6 | -5.56% | +2.61 | 5.964 | 6.959 | 7.953 | 8.947 | 9.941 | 10.93 | 11.93 | 12.92 | 13.92 |
19W31 | 10.8 | -1.15 | -9.62% | +9.12 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
19W30 | 11.95 | +0.8 | +7.17% | +21.8 | 5.886 | 6.866 | 7.847 | 8.828 | 9.809 | 10.79 | 11.77 | 12.75 | 13.73 |
19W29 | 11.15 | +1.46 | +15.1% | +15.7 | 5.78 | 6.743 | 7.706 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 |
19W28 | 9.69 | +0.19 | +2% | +1.85 | 5.708 | 6.66 | 7.611 | 8.562 | 9.514 | 10.47 | 11.42 | 12.37 | 13.32 |
19W27 | 9.5 | +0.08 | +0.85% | -0.13 | 5.707 | 6.659 | 7.61 | 8.561 | 9.512 | 10.46 | 11.41 | 12.37 | 13.32 |
19W26 | 9.42 | -0.03 | -0.32% | -1.04 | 5.712 | 6.663 | 7.615 | 8.567 | 9.519 | 10.47 | 11.42 | 12.38 | 13.33 |
19W25 | 9.45 | +0.05 | +0.53% | -0.87 | 5.72 | 6.673 | 7.626 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 9.4 | 0 | 0% | -1.52 | 5.727 | 6.681 | 7.636 | 8.59 | 9.545 | 10.5 | 11.45 | 12.41 | 13.36 |
19W23 | 9.4 | -0.07 | -0.74% | -1.59 | 5.731 | 6.687 | 7.642 | 8.597 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 |
19W22 | 9.47 | +0.07 | +0.74% | -0.96 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 |
19W21 | 9.4 | 0 | 0% | -1.58 | 5.73 | 6.686 | 7.641 | 8.596 | 9.551 | 10.51 | 11.46 | 12.42 | 13.37 |
19W20 | 9.4 | -0.24 | -2.49% | -1.62 | 5.733 | 6.688 | 7.644 | 8.599 | 9.555 | 10.51 | 11.47 | 12.42 | 13.38 |
19W19 | 9.64 | -0.01 | -0.1% | +0.89 | 5.733 | 6.688 | 7.644 | 8.599 | 9.555 | 10.51 | 11.47 | 12.42 | 13.38 |
19W18 | 9.65 | -0.01 | -0.1% | +1.14 | 5.725 | 6.679 | 7.633 | 8.587 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |