(5523) 豐謙本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
24W18	30.95	+0.6	+1.98%	3.73	8.3	22.38	26.86	31.33	35.81	40.28	44.76
24W17	30.35	+1	+3.41%	3.73	8.14	22.38	26.86	31.33	35.81	40.28	44.76
24W16	29.35	+0.05	+0.17%	3.73	7.87	22.38	26.86	31.33	35.81	40.28	44.76
24W15	29.3	+0.3	+1.03%	3.73	7.86	22.38	26.86	31.33	35.81	40.28	44.76
24W14	29	0	0%	3.73	7.77	22.38	26.86	31.33	35.81	40.28	44.76
24W13	29	+1.45	+5.26%	3.73	7.77	22.38	26.86	31.33	35.81	40.28	44.76
24W12	27.55	+0.9	+3.38%	3.73	7.39	22.38	26.86	31.33	35.81	40.28	44.76
24W11	26.65	+0.05	+0.19%	3.73	7.14	22.38	26.86	31.33	35.81	40.28	44.76
24W10	26.6	-1.3	-4.66%	3.73	7.13	22.38	26.86	31.33	35.81	40.28	44.76
24W09	27.9	+0.7	+2.57%	3.73	7.48	22.38	26.86	31.33	35.81	40.28	44.76
24W08	27.2	-0.4	-1.45%	3.73	7.29	22.38	26.86	31.33	35.81	40.28	44.76
24W07	27.6	+0.5	+1.85%	3.73	7.4	22.38	26.86	31.33	35.81	40.28	44.76
24W06	27.1	-0.1	-0.37%	3.73	7.27	22.38	26.86	31.33	35.81	40.28	44.76
24W05	27.2	0	0%	3.73	7.29	22.38	26.86	31.33	35.81	40.28	44.76
24W04	27.2	+0.15	+0.55%	3.73	7.29	22.38	26.86	31.33	35.81	40.28	44.76
24W03	27.05	0	0%	3.73	7.25	22.38	26.86	31.33	35.81	40.28	44.76
24W02	27.05	-0.75	-2.7%	3.73	7.25	22.38	26.86	31.33	35.81	40.28	44.76
24W01	27.8	+0.25	+0.91%	3.73	7.45	22.38	26.86	31.33	35.81	40.28	44.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W52	27.55	+0.45	+1.66%	3.73	7.39	22.38	26.86	31.33	35.81	40.28	44.76
23W51	27.1	-0.2	-0.73%	3.72	7.29	22.3	26.76	31.22	35.68	40.14	44.6
23W50	27.3	+1.2	+4.6%	3.7	7.37	22.22	26.66	31.1	35.54	39.99	44.43
23W49	26.1	+0.1	+0.38%	3.69	7.08	22.13	26.56	30.99	35.41	39.84	44.27
23W48	26	-0.3	-1.14%	3.68	7.07	22.05	26.46	30.87	35.28	39.69	44.1
23W47	26.3	+1.1	+4.37%	3.66	7.18	21.97	26.36	30.76	35.15	39.54	43.94
23W46	25.2	+0.2	+0.8%	3.65	6.91	21.89	26.26	30.64	35.02	39.39	43.77
23W45	25	-0.15	-0.6%	3.63	6.88	21.8	26.16	30.52	34.89	39.25	43.61
23W44	25.15	+0.05	+0.2%	3.62	6.95	21.72	26.07	30.41	34.75	39.1	43.44
23W43	25.1	-0.15	-0.59%	3.61	6.96	21.64	25.97	30.29	34.62	38.95	43.28
23W42	25.25	+0.15	+0.6%	3.59	7.03	21.56	25.87	30.18	34.49	38.8	43.11
23W41	25.1	+0.05	+0.2%	3.58	7.01	21.47	25.77	30.06	34.36	38.65	42.95
23W40	25.05	+0.05	+0.2%	3.57	7.03	21.39	25.67	29.95	34.23	38.51	42.78
23W39	25	0	0%	3.55	7.04	21.31	25.57	29.83	34.1	38.36	42.62
23W38	25	+0.2	+0.81%	3.54	7.07	21.23	25.47	29.72	33.96	38.21	42.45
23W37	24.8	-0.6	-2.36%	3.52	7.04	21.14	25.37	29.6	33.83	38.06	42.29
23W36	25.4	+0.05	+0.2%	3.51	7.24	21.06	25.27	29.49	33.7	37.91	42.12
23W35	25.35	+0.05	+0.2%	3.5	7.25	20.98	25.18	29.37	33.57	37.76	41.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W34	25.3	-0.5	-1.94%	3.48	7.26	20.9	25.08	29.26	33.44	37.62	41.8
23W33	25.8	+0.8	+3.2%	3.47	7.44	20.82	24.98	29.14	33.3	37.47	41.63
23W32	25	+0.05	+0.2%	3.46	7.23	20.73	24.88	29.03	33.17	37.32	41.47
23W31	24.95	-0.05	-0.2%	3.44	7.25	20.65	24.78	28.91	33.04	37.17	41.3
23W30	25	+0.1	+0.4%	3.43	7.29	20.57	24.68	28.8	32.91	37.02	41.14
23W29	24.9	-0.1	-0.4%	3.41	7.29	20.49	24.58	28.68	32.78	36.87	40.97
23W28	25	0	0%	3.4	7.35	20.4	24.48	28.56	32.65	36.73	40.81
23W27	25	0	0%	3.39	7.38	20.32	24.39	28.45	32.51	36.58	40.64
23W26	25	0	0%	3.37	7.41	20.24	24.29	28.33	32.38	36.43	40.48
23W25	25	0	0%	3.36	7.44	20.16	24.19	28.22	32.25	36.28	40.31
23W24	25	-0.05	-0.2%	3.35	7.47	20.07	24.09	28.1	32.12	36.13	40.15
23W23	25.05	+0.4	+1.62%	3.33	7.52	19.99	23.99	27.99	31.99	35.99	39.98
23W22	24.65	-1.6	-6.1%	3.32	7.43	19.91	23.89	27.87	31.86	35.84	39.82
23W21	26.25	+0.55	+2.14%	3.3	7.94	19.83	23.79	27.76	31.72	35.69	39.65
23W20	25.7	+0.55	+2.19%	3.29	7.81	19.74	23.69	27.64	31.59	35.54	39.49
23W19	25.15	+0.15	+0.6%	3.28	7.67	19.66	23.59	27.53	31.46	35.39	39.32
23W18	25	+0.3	+1.21%	3.26	7.66	19.58	23.5	27.41	31.33	35.24	39.16
23W17	24.7	-0.05	-0.2%	3.25	7.6	19.5	23.4	27.3	31.2	35.1	39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W16	24.75	-0.3	-1.2%	3.24	7.65	19.42	23.3	27.18	31.06	34.95	38.83
23W15	25.05	-0.2	-0.79%	3.22	7.77	19.33	23.2	27.07	30.93	34.8	38.67
23W14	25.25	-0.3	-1.17%	3.21	7.87	19.25	23.1	26.95	30.8	34.65	38.5
23W13	25.55	+0.65	+2.61%	3.19	8	19.17	23	26.84	30.67	34.5	38.34
23W12	24.9	0	0%	3.18	7.83	19.09	22.9	26.72	30.54	34.35	38.17
23W11	24.9	-0.8	-3.11%	3.17	7.86	19	22.8	26.6	30.41	34.21	38.01
23W10	25.7	+0.35	+1.38%	3.15	8.15	18.92	22.71	26.49	30.27	34.06	37.84
23W09	25.35	+0.4	+1.6%	3.14	8.07	18.84	22.61	26.37	30.14	33.91	37.68
23W08	24.95	-0.05	-0.2%	3.13	7.98	18.76	22.51	26.26	30.01	33.76	37.51
23W07	25	0	0%	3.11	8.03	18.67	22.41	26.14	29.88	33.61	37.35
23W06	25	+0.15	+0.6%	3.1	8.07	18.59	22.31	26.03	29.75	33.47	37.18
23W05	24.85	-0.1	-0.4%	3.08	8.06	18.51	22.21	25.91	29.62	33.32	37.02
23W03	24.95	-0.05	-0.2%	3.07	8.12	18.43	22.11	25.8	29.48	33.17	36.85
23W02	25	+0.05	+0.2%	3.06	8.18	18.34	22.01	25.68	29.35	33.02	36.69
23W01	24.95	+0.15	+0.6%	3.04	8.2	18.26	21.91	25.57	29.22	32.87	36.52
22W53	24.8	+0.4	+1.64%	3.03	8.18	18.18	21.82	25.45	29.09	32.72	36.36
22W52	24.4	-0.05	-0.2%	3.09	7.91	18.51	22.21	25.92	29.62	33.32	37.02
22W51	24.45	+0.25	+1.03%	3.14	7.78	18.84	22.61	26.38	30.15	33.92	37.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W50	24.2	-0.7	-2.81%	3.2	7.57	19.18	23.01	26.85	30.68	34.52	38.35
22W49	24.9	0	0%	3.25	7.66	19.51	23.41	27.31	31.21	35.12	39.02
22W48	24.9	0	0%	3.31	7.53	19.84	23.81	27.78	31.75	35.71	39.68
22W47	24.9	-0.05	-0.2%	3.36	7.41	20.17	24.21	28.24	32.28	36.31	40.35
22W46	24.95	-0.05	-0.2%	3.42	7.3	20.51	24.61	28.71	32.81	36.91	41.01
22W45	25	-0.35	-1.38%	3.47	7.2	20.84	25.01	29.17	33.34	37.51	41.68
22W44	25.35	+0.25	+1%	3.53	7.18	21.17	25.4	29.64	33.87	38.11	42.34
22W43	25.1	-0.4	-1.57%	3.58	7	21.5	25.8	30.1	34.4	38.71	43.01
22W42	25.5	+0.1	+0.39%	3.64	7.01	21.84	26.2	30.57	34.94	39.3	43.67
22W41	25.4	+0.25	+0.99%	3.69	6.87	22.17	26.6	31.03	35.47	39.9	44.34
22W40	25.15	-0.35	-1.37%	3.75	6.71	22.5	27	31.5	36	40.5	45
22W39	25.5	0	0%	3.81	6.7	22.83	27.4	31.97	36.53	41.1	45.66
22W38	25.5	+0.35	+1.39%	3.86	6.6	23.16	27.8	32.43	37.06	41.7	46.33
22W37	25.15	-0.2	-0.79%	3.92	6.42	23.5	28.2	32.9	37.6	42.29	46.99
22W36	25.35	-0.35	-1.36%	3.97	6.38	23.83	28.6	33.36	38.13	42.89	47.66
22W35	25.7	-0.05	-0.19%	4.03	6.38	24.16	28.99	33.83	38.66	43.49	48.32
22W34	25.75	+0.15	+0.59%	4.08	6.31	24.49	29.39	34.29	39.19	44.09	48.99
22W33	25.6	-0.2	-0.78%	4.14	6.19	24.83	29.79	34.76	39.72	44.69	49.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W32	25.8	+0.05	+0.19%	4.19	6.15	25.16	30.19	35.22	40.25	45.29	50.32
22W31	25.75	-0.25	-0.96%	4.25	6.06	25.49	30.59	35.69	40.79	45.88	50.98
22W30	26	-1.85	-6.64%	4.3	6.04	25.82	30.99	36.15	41.32	46.48	51.65
22W29	27.85	-0.1	-0.36%	4.36	6.39	26.16	31.39	36.62	41.85	47.08	52.31
22W28	27.95	+0.2	+0.72%	4.41	6.33	26.49	31.79	37.08	42.38	47.68	52.98
22W27	27.75	-0.5	-1.77%	4.47	6.21	26.82	32.18	37.55	42.91	48.28	53.64
22W26	28.25	+0.05	+0.18%	4.53	6.24	27.15	32.58	38.01	43.44	48.87	54.3
22W25	28.2	0	0%	4.58	6.16	27.48	32.98	38.48	43.98	49.47	54.97
22W24	28.2	-0.05	-0.18%	4.64	6.08	27.82	33.38	38.94	44.51	50.07	55.63
22W23	28.25	+0.25	+0.89%	4.69	6.02	28.15	33.78	39.41	45.04	50.67	56.3
22W22	28	+0.95	+3.51%	4.75	5.9	28.48	34.18	39.87	45.57	51.27	56.96
22W21	27.05	+1.8	+7.13%	4.8	5.63	28.81	34.58	40.34	46.1	51.86	57.63
22W20	25.25	-0.2	-0.79%	4.86	5.2	29.15	34.98	40.8	46.63	52.46	58.29
22W19	25.45	+0.1	+0.39%	4.91	5.18	29.48	35.37	41.27	47.17	53.06	58.96
22W18	25.35	+1.25	+5.19%	4.97	5.1	29.81	35.77	41.74	47.7	53.66	59.62
22W17	24.1	+0.3	+1.26%	5.02	4.8	30.14	36.17	42.2	48.23	54.26	60.29
22W16	23.8	-2	-7.75%	5.08	4.69	30.48	36.57	42.67	48.76	54.86	60.95
22W15	25.8	-0.6	-2.27%	5.13	5.02	30.81	36.97	43.13	49.29	55.45	61.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W14	26.4	-0.95	-3.47%	5.19	5.09	31.14	37.37	43.6	49.82	56.05	62.28
22W13	27.35	-0.9	-3.19%	5.25	5.21	31.47	37.77	44.06	50.36	56.65	62.94
22W12	28.25	+0.15	+0.53%	5.3	5.33	31.8	38.17	44.53	50.89	57.25	63.61
22W11	28.1	-0.25	-0.88%	5.36	5.25	32.14	38.56	44.99	51.42	57.85	64.27
22W10	28.35	+0.2	+0.71%	5.41	5.24	32.47	38.96	45.46	51.95	58.44	64.94
22W09	28.15	-0.25	-0.88%	5.47	5.15	32.8	39.36	45.92	52.48	59.04	65.6
22W08	28.4	-0.2	-0.7%	5.52	5.14	33.13	39.76	46.39	53.01	59.64	66.27
22W07	28.6	+0.35	+1.24%	5.58	5.13	33.47	40.16	46.85	53.55	60.24	66.93
22W05	28.25	-0.75	-2.59%	5.63	5.02	33.8	40.56	47.32	54.08	60.84	67.6
22W04	29	+0.65	+2.29%	5.69	5.1	34.13	40.96	47.78	54.61	61.44	68.26
22W03	28.35	-0.35	-1.22%	5.74	4.94	34.46	41.36	48.25	55.14	62.03	68.93
22W02	28.7	-0.8	-2.71%	5.8	4.95	34.8	41.75	48.71	55.67	62.63	69.59
22W01	29.5	0	0%	5.85	5.04	35.13	42.15	49.18	56.2	63.23	70.26
21W52	29.5	+0.1	+0.34%	5.91	4.99	35.46	42.55	49.64	56.74	63.83	70.92
21W51	29.4	+0.9	+3.16%	5.8	5.07	34.8	41.76	48.72	55.69	62.65	69.61
21W50	28.5	+0.2	+0.71%	5.69	5.01	34.15	40.98	47.81	54.64	61.46	68.29
21W49	28.3	-0.95	-3.25%	5.58	5.07	33.49	40.19	46.89	53.58	60.28	66.98
21W48	29.25	-0.35	-1.18%	5.47	5.35	32.83	39.4	45.97	52.53	59.1	65.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W47	29.6	-0.7	-2.31%	5.36	5.52	32.18	38.61	45.05	51.48	57.92	64.36
21W46	30.3	-1.2	-3.81%	5.25	5.77	31.52	37.83	44.13	50.43	56.74	63.04
21W45	31.5	+2.5	+8.62%	5.14	6.12	30.86	37.04	43.21	49.38	55.56	61.73
21W44	29	+0.7	+2.47%	5.03	5.76	30.21	36.25	42.29	48.33	54.37	60.42
21W43	28.3	+0.15	+0.53%	4.93	5.75	29.55	35.46	41.37	47.28	53.19	59.1
21W42	28.15	-0.15	-0.53%	4.82	5.85	28.9	34.67	40.45	46.23	52.01	57.79
21W41	28.3	-0.1	-0.35%	4.71	6.01	28.24	33.89	39.53	45.18	50.83	56.48
21W40	28.4	-0.4	-1.39%	4.6	6.18	27.58	33.1	38.62	44.13	49.65	55.16
21W39	28.8	0	0%	4.49	6.42	26.93	32.31	37.7	43.08	48.47	53.85
21W38	28.8	-0.2	-0.69%	4.38	6.58	26.27	31.52	36.78	42.03	47.28	52.54
21W37	29	-0.4	-1.36%	4.27	6.79	25.61	30.74	35.86	40.98	46.1	51.23
21W36	29.4	+0.7	+2.44%	4.16	7.07	24.96	29.95	34.94	39.93	44.92	49.91
21W35	28.7	-0.25	-0.86%	4.05	7.09	24.3	29.16	34.02	38.88	43.74	48.6
21W34	28.95	+0.25	+0.87%	3.94	7.35	23.64	28.37	33.1	37.83	42.56	47.29
21W33	28.7	-1.8	-5.9%	3.83	7.49	22.99	27.58	32.18	36.78	41.38	45.97
21W32	30.5	-3.3	-9.76%	3.72	8.2	22.33	26.8	31.26	35.73	40.2	44.66
21W31	33.8	+2.25	+7.13%	3.61	9.36	21.67	26.01	30.34	34.68	39.01	43.35
21W30	31.55	+1.65	+5.52%	3.5	9.01	21.02	25.22	29.42	33.63	37.83	42.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W29	29.9	0	0%	3.39	8.81	20.36	24.43	28.51	32.58	36.65	40.72
21W28	29.9	-0.2	-0.66%	3.28	9.1	19.7	23.65	27.59	31.53	35.47	39.41
21W27	30.1	+1.4	+4.88%	3.17	9.48	19.05	22.86	26.67	30.48	34.29	38.1
21W26	28.7	+0.05	+0.17%	3.07	9.36	18.39	22.07	25.75	29.43	33.11	36.78
21W25	28.65	-0.55	-1.88%	2.96	9.69	17.74	21.28	24.83	28.38	31.92	35.47
21W24	29.2	0	0%	2.85	10.26	17.08	20.49	23.91	27.33	30.74	34.16
21W23	29.2	-0.7	-2.34%	2.74	10.67	16.42	19.71	22.99	26.28	29.56	32.84
21W22	29.9	-0.9	-2.92%	2.63	11.38	15.77	18.92	22.07	25.23	28.38	31.53
21W21	30.8	+3.2	+11.6%	2.52	12.23	15.11	18.13	21.15	24.18	27.2	30.22
21W20	27.6	-4.4	-13.7%	2.41	11.46	14.45	17.34	20.23	23.12	26.02	28.91
21W19	32	+0.1	+0.31%	2.3	13.92	13.8	16.56	19.32	22.07	24.83	27.59
21W18	31.9	+0.3	+0.95%	2.19	14.57	13.14	15.77	18.4	21.02	23.65	26.28
21W17	31.6	+6.1	+23.9%	2.08	15.19	12.48	14.98	17.48	19.97	22.47	24.97
21W16	25.5	+2.75	+12.1%	1.97	12.94	11.83	14.19	16.56	18.92	21.29	23.65
21W15	22.75	-0.45	-1.94%	1.86	12.22	11.17	13.4	15.64	17.87	20.11	22.34
21W14	23.2	+2.55	+12.3%	1.75	13.24	10.51	12.62	14.72	16.82	18.93	21.03
21W13	20.65	+2.1	+11.3%	1.64	12.57	9.858	11.83	13.8	15.77	17.74	19.72
21W12	18.55	+0.15	+0.82%	1.53	12.1	9.201	11.04	12.88	14.72	16.56	18.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W11	18.4	-0.25	-1.34%	1.42	12.92	8.545	10.25	11.96	13.67	15.38	17.09
21W10	18.65	+0.1	+0.54%	1.31	14.19	7.888	9.466	11.04	12.62	14.2	15.78
21W09	18.55	+0.3	+1.64%	1.21	15.39	7.232	8.678	10.12	11.57	13.02	14.46
21W08	18.25	+0.45	+2.53%	1.1	16.65	6.575	7.89	9.205	10.52	11.84	13.15
21W06	17.8	+0.3	+1.71%	0.99	18.04	5.919	7.103	8.286	9.47	10.65	11.84
21W05	17.5	-0.55	-3.05%	0.88	19.95	5.262	6.315	7.367	8.42	9.472	10.52
21W04	18.05	+0.3	+1.69%	0.77	23.51	4.606	5.527	6.448	7.369	8.291	9.212
21W03	17.75	+0.5	+2.9%	0.66	26.97	3.949	4.739	5.529	6.319	7.109	7.899
21W02	17.25	+0.1	+0.58%	0.55	31.43	3.293	3.952	4.61	5.269	5.927	6.586
21W01	17.15	+0.75	+4.57%	0.44	39.03	2.636	3.164	3.691	4.218	4.746	5.273
20W52	16.4	-0.1	-0.61%	0.33	49.7	1.98	2.376	2.772	3.168	3.564	3.96
20W51	16.5	-0.1	-0.6%	0.33	50.44	1.963	2.355	2.748	3.14	3.533	3.925
20W50	16.6	-1	-5.68%	0.32	51.2	1.945	2.334	2.724	3.113	3.502	3.891
20W49	17.6	0	0%	0.32	54.77	1.928	2.314	2.699	3.085	3.471	3.856
20W48	17.6	+0.45	+2.62%	0.32	55.27	1.911	2.293	2.675	3.057	3.439	3.822
20W47	17.15	+1.95	+12.8%	0.32	54.34	1.893	2.272	2.651	3.03	3.408	3.787
20W46	15.2	+0.7	+4.83%	0.31	48.61	1.876	2.251	2.627	3.002	3.377	3.752
20W45	14.5	-0.3	-2.03%	0.31	46.8	1.859	2.231	2.602	2.974	3.346	3.718
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W44	14.8	-0.6	-3.9%	0.31	48.22	1.842	2.21	2.578	2.946	3.315	3.683
20W43	15.4	+1.45	+10.4%	0.3	50.65	1.824	2.189	2.554	2.919	3.284	3.648
20W42	13.95	0	0%	0.3	46.32	1.807	2.168	2.53	2.891	3.252	3.614
20W41	13.95	+0.9	+6.9%	0.3	46.77	1.79	2.148	2.505	2.863	3.221	3.579
20W40	13.05	+0.15	+1.16%	0.3	44.18	1.772	2.127	2.481	2.836	3.19	3.545
20W39	12.9	+0.05	+0.39%	0.29	44.1	1.755	2.106	2.457	2.808	3.159	3.51
20W38	12.85	-0.4	-3.02%	0.29	44.37	1.738	2.085	2.433	2.78	3.128	3.475
20W37	13.25	+0.1	+0.76%	0.29	46.21	1.72	2.064	2.409	2.753	3.097	3.441
20W36	13.15	+0.05	+0.38%	0.28	46.33	1.703	2.044	2.384	2.725	3.066	3.406
20W35	13.1	+0.15	+1.16%	0.28	46.63	1.686	2.023	2.36	2.697	3.034	3.372
20W34	12.95	-0.05	-0.38%	0.28	46.57	1.668	2.002	2.336	2.67	3.003	3.337
20W33	13	+0.25	+1.96%	0.28	47.24	1.651	1.981	2.312	2.642	2.972	3.302
20W32	12.75	+0.8	+6.69%	0.27	46.82	1.634	1.961	2.287	2.614	2.941	3.268
20W31	11.95	-0.55	-4.4%	0.27	44.35	1.617	1.94	2.263	2.586	2.91	3.233
20W30	12.5	+0.35	+2.88%	0.27	46.9	1.599	1.919	2.239	2.559	2.879	3.198
20W29	12.15	+0.85	+7.52%	0.26	46.08	1.582	1.898	2.215	2.531	2.847	3.164
20W28	11.3	+0.2	+1.8%	0.26	43.33	1.565	1.878	2.19	2.503	2.816	3.129
20W27	11.1	+0.2	+1.83%	0.26	43.04	1.547	1.857	2.166	2.476	2.785	3.095
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W26	10.9	-0.4	-3.54%	0.26	42.75	1.53	1.836	2.142	2.448	2.754	3.06
20W25	11.3	+0.2	+1.8%	0.25	44.82	1.513	1.815	2.118	2.42	2.723	3.025
20W24	11.1	+0.4	+3.74%	0.25	44.54	1.495	1.794	2.094	2.393	2.692	2.991
20W23	10.7	+0.3	+2.88%	0.25	43.43	1.478	1.774	2.069	2.365	2.661	2.956
20W22	10.4	-0.35	-3.26%	0.24	42.72	1.461	1.753	2.045	2.337	2.629	2.922
20W21	10.75	-0.05	-0.46%	0.24	44.68	1.443	1.732	2.021	2.31	2.598	2.887
20W20	10.8	+0.2	+1.89%	0.24	45.44	1.426	1.711	1.997	2.282	2.567	2.852
20W19	10.6	-0.1	-0.93%	0.23	45.14	1.409	1.691	1.972	2.254	2.536	2.818
20W18	10.7	+0.55	+5.42%	0.23	46.14	1.392	1.67	1.948	2.226	2.505	2.783
20W17	10.15	+0.65	+6.84%	0.23	44.32	1.374	1.649	1.924	2.199	2.474	2.748
20W16	9.5	+0.04	+0.42%	0.23	42.01	1.357	1.628	1.9	2.171	2.442	2.714
20W15	9.46	+0.22	+2.38%	0.22	42.37	1.34	1.608	1.875	2.143	2.411	2.679
20W14	9.24	-0.26	-2.74%	0.22	41.93	1.322	1.587	1.851	2.116	2.38	2.645
20W13	9.5	+0.71	+8.08%	0.22	43.68	1.305	1.566	1.827	2.088	2.349	2.61
20W12	8.79	-0.5	-5.38%	0.21	40.96	1.288	1.545	1.803	2.06	2.318	2.575
20W11	9.29	-1.66	-15.2%	0.21	43.88	1.27	1.524	1.779	2.033	2.287	2.541
20W10	10.95	-0.05	-0.45%	0.21	52.43	1.253	1.504	1.754	2.005	2.256	2.506
20W09	11	-0.7	-5.98%	0.21	53.41	1.236	1.483	1.73	1.977	2.224	2.472
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W08	11.7	+0.1	+0.86%	0.2	57.61	1.218	1.462	1.706	1.95	2.193	2.437
20W07	11.6	+0.7	+6.42%	0.2	57.94	1.201	1.441	1.682	1.922	2.162	2.402
20W06	10.9	-0.25	-2.24%	0.2	55.24	1.184	1.421	1.657	1.894	2.131	2.368
20W05	11.15	-0.65	-5.51%	0.19	57.35	1.167	1.4	1.633	1.866	2.1	2.333
20W04	11.8	-0.05	-0.42%	0.19	61.61	1.149	1.379	1.609	1.839	2.069	2.298
20W03	11.85	-0.1	-0.84%	0.19	62.81	1.132	1.358	1.585	1.811	2.037	2.264
20W02	11.95	+0.1	+0.84%	0.19	64.33	1.115	1.338	1.56	1.783	2.006	2.229
20W01	11.85	+0.15	+1.28%	0.18	64.79	1.097	1.317	1.536	1.756	1.975	2.195
19W52	11.7	+0.05	+0.43%	0.18	65	1.08	1.296	1.512	1.728	1.944	2.16
19W51	11.65	-0.25	-2.1%	0.18	64.72	1.08	1.296	1.512	1.728	1.944	2.16
19W50	11.9	-0.1	-0.83%	0.18	66.11	1.08	1.296	1.512	1.728	1.944	2.16
19W49	12	+0.45	+3.9%	0.18	66.67	1.08	1.296	1.512	1.728	1.944	2.16
19W48	11.55	-0.4	-3.35%	0.18	64.17	1.08	1.296	1.512	1.728	1.944	2.16
19W47	11.95	-1.15	-8.78%	0.18	66.39	1.08	1.296	1.512	1.728	1.944	2.16
19W46	13.1	-0.85	-6.09%	0.18	72.78	1.08	1.296	1.512	1.728	1.944	2.16
19W45	13.95	+3.45	+32.9%	0.18	77.5	1.08	1.296	1.512	1.728	1.944	2.16
19W44	10.5	+0.15	+1.45%	0.18	58.33	1.08	1.296	1.512	1.728	1.944	2.16
19W43	10.35	+0.2	+1.97%	0.18	57.5	1.08	1.296	1.512	1.728	1.944	2.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
19W42	10.15	-0.1	-0.98%	0.18	56.39	1.08	1.296	1.512	1.728	1.944	2.16
19W41	10.25	+0.1	+0.99%	0.18	56.94	1.08	1.296	1.512	1.728	1.944	2.16
19W40	10.15	0	0%	0.18	56.39	1.08	1.296	1.512	1.728	1.944	2.16
19W39	10.15	-0.1	-0.98%	0.18	56.39	1.08	1.296	1.512	1.728	1.944	2.16
19W38	10.25	-0.3	-2.84%	0.18	56.94	1.08	1.296	1.512	1.728	1.944	2.16
19W37	10.55	-0.2	-1.86%	0.18	58.61	1.08	1.296	1.512	1.728	1.944	2.16
19W36	10.75	+0.05	+0.47%	0.18	59.72	1.08	1.296	1.512	1.728	1.944	2.16
19W35	10.7	+0.25	+2.39%	0.18	59.44	1.08	1.296	1.512	1.728	1.944	2.16
19W34	10.45	-0.4	-3.69%	0.18	58.06	1.08	1.296	1.512	1.728	1.944	2.16
19W33	10.85	+0.65	+6.37%	0.18	60.28	1.08	1.296	1.512	1.728	1.944	2.16
19W32	10.2	-0.6	-5.56%	0.18	56.67	1.08	1.296	1.512	1.728	1.944	2.16
19W31	10.8	-1.15	-9.62%	0.18	60	1.08	1.296	1.512	1.728	1.944	2.16
19W30	11.95	+0.8	+7.17%	0.18	66.39	1.08	1.296	1.512	1.728	1.944	2.16
19W29	11.15	+1.46	+15.1%	0.18	61.94	1.08	1.296	1.512	1.728	1.944	2.16
19W28	9.69	+0.19	+2%	0.18	53.83	1.08	1.296	1.512	1.728	1.944	2.16
19W27	9.5	+0.08	+0.85%	0.18	52.78	1.08	1.296	1.512	1.728	1.944	2.16
19W26	9.42	-0.03	-0.32%	0.18	52.33	1.08	1.296	1.512	1.728	1.944	2.16
19W25	9.45	+0.05	+0.53%	0.18	52.5	1.08	1.296	1.512	1.728	1.944	2.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
19W24	9.4	0	0%	0.18	52.22	1.08	1.296	1.512	1.728	1.944	2.16
19W23	9.4	-0.07	-0.74%	0.18	52.22	1.08	1.296	1.512	1.728	1.944	2.16
19W22	9.47	+0.07	+0.74%	0.18	52.61	1.08	1.296	1.512	1.728	1.944	2.16
19W21	9.4	0	0%	0.18	52.22	1.08	1.296	1.512	1.728	1.944	2.16
19W20	9.4	-0.24	-2.49%	0.18	52.22	1.08	1.296	1.512	1.728	1.944	2.16
19W19	9.64	-0.01	-0.1%	0.18	53.56	1.08	1.296	1.512	1.728	1.944	2.16
19W18	9.65	-0.01	-0.1%	0.18	53.61	1.08	1.296	1.512	1.728	1.944	2.16