(5522) 遠雄本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
24W17	68.8	+6.6	+10.6%	4.76	14.45	33.32	37.13	40.94	44.74	48.55	52.36
24W16	62.2	+2.6	+4.36%	4.76	13.07	33.32	37.13	40.94	44.74	48.55	52.36
24W15	59.6	+2	+3.47%	4.76	12.52	33.32	37.13	40.94	44.74	48.55	52.36
24W14	57.6	+0.4	+0.7%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
24W13	57.2	+0.2	+0.35%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
24W12	57	+0.9	+1.6%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
24W11	56.1	+0.3	+0.54%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
24W10	55.8	-0.3	-0.53%	4.76	11.72	33.32	37.13	40.94	44.74	48.55	52.36
24W09	56.1	+0.1	+0.18%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
24W08	56	-0.4	-0.71%	4.76	11.76	33.32	37.13	40.94	44.74	48.55	52.36
24W07	56.4	-0.7	-1.23%	4.76	11.85	33.32	37.13	40.94	44.74	48.55	52.36
24W06	57.1	-0.4	-0.7%	4.76	12	33.32	37.13	40.94	44.74	48.55	52.36
24W05	57.5	-0.2	-0.35%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
24W04	57.7	+0.5	+0.87%	4.76	12.12	33.32	37.13	40.94	44.74	48.55	52.36
24W03	57.2	-0.2	-0.35%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
24W02	57.4	+0.2	+0.35%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
24W01	57.2	+0.4	+0.7%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
23W52	56.8	+0.8	+1.43%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W51	56	-1.9	-3.28%	4.8	11.66	33.63	37.48	41.32	45.16	49.01	52.85
23W50	57.9	-0.9	-1.53%	4.85	11.94	33.95	37.83	41.7	45.58	49.46	53.34
23W49	58.8	-0.2	-0.34%	4.89	12.01	34.26	38.17	42.09	46	49.92	53.84
23W48	59	+0.5	+0.85%	4.94	11.95	34.57	38.52	42.47	46.42	50.38	54.33
23W47	58.5	-0.9	-1.52%	4.98	11.74	34.88	38.87	42.86	46.85	50.83	54.82
23W46	59.4	+1.2	+2.06%	5.03	11.81	35.2	39.22	43.24	47.27	51.29	55.31
23W45	58.2	-1.7	-2.84%	5.07	11.47	35.51	39.57	43.63	47.69	51.74	55.8
23W44	59.9	-0.3	-0.5%	5.12	11.7	35.82	39.92	44.01	48.11	52.2	56.29
23W43	60.2	+1	+1.69%	5.16	11.66	36.14	40.27	44.4	48.53	52.66	56.79
23W42	59.2	-0.5	-0.84%	5.21	11.37	36.45	40.62	44.78	48.95	53.11	57.28
23W41	59.7	+0.2	+0.34%	5.25	11.37	36.76	40.96	45.17	49.37	53.57	57.77
23W40	59.5	+1.7	+2.94%	5.3	11.23	37.08	41.31	45.55	49.79	54.02	58.26
23W39	57.8	+1.2	+2.12%	5.34	10.82	37.39	41.66	45.93	50.21	54.48	58.75
23W38	56.6	-0.9	-1.57%	5.39	10.51	37.7	42.01	46.32	50.63	54.94	59.24
23W37	57.5	+0.7	+1.23%	5.43	10.59	38.01	42.36	46.7	51.05	55.39	59.74
23W36	56.8	+0.9	+1.61%	5.48	10.37	38.33	42.71	47.09	51.47	55.85	60.23
23W35	55.9	+0.4	+0.72%	5.52	10.13	38.64	43.06	47.47	51.89	56.3	60.72
23W34	55.5	-0.7	-1.25%	5.56	9.97	38.95	43.4	47.86	52.31	56.76	61.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W33	56.2	-1.1	-1.92%	5.61	10.02	39.27	43.75	48.24	52.73	57.22	61.7
23W32	57.3	-0.3	-0.52%	5.65	10.13	39.58	44.1	48.63	53.15	57.67	62.2
23W31	57.6	+0.1	+0.17%	5.7	10.11	39.89	44.45	49.01	53.57	58.13	62.69
23W30	57.5	-0.1	-0.17%	5.74	10.01	40.2	44.8	49.39	53.99	58.58	63.18
23W29	57.6	-2	-3.36%	5.79	9.95	40.52	45.15	49.78	54.41	59.04	63.67
23W28	59.6	-0.9	-1.49%	5.83	10.22	40.83	45.5	50.16	54.83	59.5	64.16
23W27	60.5	-0.5	-0.82%	5.88	10.29	41.14	45.85	50.55	55.25	59.95	64.65
23W26	61	-0.1	-0.16%	5.92	10.3	41.46	46.19	50.93	55.67	60.41	65.15
23W25	61.1	-0.1	-0.16%	5.97	10.24	41.77	46.54	51.32	56.09	60.86	65.64
23W24	61.2	-1.2	-1.92%	6.01	10.18	42.08	46.89	51.7	56.51	61.32	66.13
23W23	62.4	-0.6	-0.95%	6.06	10.3	42.4	47.24	52.09	56.93	61.78	66.62
23W22	63	+0.9	+1.45%	6.1	10.33	42.71	47.59	52.47	57.35	62.23	67.11
23W21	62.1	+1	+1.64%	6.15	10.1	43.02	47.94	52.85	57.77	62.69	67.6
23W20	61.1	+1.1	+1.83%	6.19	9.87	43.33	48.29	53.24	58.19	63.14	68.1
23W19	60	-1.3	-2.12%	6.24	9.62	43.65	48.64	53.62	58.61	63.6	68.59
23W18	61.3	-0.1	-0.16%	6.28	9.76	43.96	48.98	54.01	59.03	64.06	69.08
23W17	61.4	+3.8	+6.6%	6.32	9.71	44.27	49.33	54.39	59.45	64.51	69.57
23W16	57.6	-0.7	-1.2%	6.37	9.04	44.59	49.68	54.78	59.87	64.97	70.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W15	58.3	+0.4	+0.69%	6.41	9.09	44.9	50.03	55.16	60.29	65.42	70.56
23W14	57.9	+1.2	+2.12%	6.46	8.96	45.21	50.38	55.55	60.71	65.88	71.05
23W13	56.7	-0.5	-0.87%	6.5	8.72	45.52	50.73	55.93	61.13	66.34	71.54
23W12	57.2	-1.2	-2.05%	6.55	8.74	45.84	51.08	56.31	61.55	66.79	72.03
23W11	58.4	-0.4	-0.68%	6.59	8.86	46.15	51.42	56.7	61.97	67.25	72.52
23W10	58.8	-0.4	-0.68%	6.64	8.86	46.46	51.77	57.08	62.39	67.7	73.01
23W09	59.2	+0.2	+0.34%	6.68	8.86	46.78	52.12	57.47	62.81	68.16	73.51
23W08	59	+0.4	+0.68%	6.73	8.77	47.09	52.47	57.85	63.23	68.62	74
23W07	58.6	0	0%	6.77	8.65	47.4	52.82	58.24	63.65	69.07	74.49
23W06	58.6	+0.7	+1.21%	6.82	8.6	47.72	53.17	58.62	64.07	69.53	74.98
23W05	57.9	+1	+1.76%	6.86	8.44	48.03	53.52	59.01	64.5	69.98	75.47
23W03	56.9	+0.1	+0.18%	6.91	8.24	48.34	53.87	59.39	64.92	70.44	75.96
23W02	56.8	+0.1	+0.18%	6.95	8.17	48.65	54.21	59.78	65.34	70.9	76.46
23W01	56.7	-0.1	-0.18%	7	8.11	48.97	54.56	60.16	65.76	71.35	76.95
22W53	56.8	-1.7	-2.91%	7.04	8.07	49.28	54.91	60.54	66.18	71.81	77.44
22W52	58.5	+3.1	+5.6%	7.05	8.29	49.38	55.02	60.67	66.31	71.95	77.6
22W51	55.4	+2.4	+4.53%	7.07	7.84	49.48	55.13	60.79	66.44	72.1	77.75
22W50	53	-0.9	-1.67%	7.08	7.48	49.58	55.24	60.91	66.58	72.24	77.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W49	53.9	+0.9	+1.7%	7.1	7.59	49.68	55.36	61.03	66.71	72.39	78.07
22W48	53	+0.6	+1.15%	7.11	7.45	49.78	55.47	61.16	66.84	72.53	78.22
22W47	52.4	+0.6	+1.16%	7.13	7.35	49.88	55.58	61.28	66.98	72.68	78.38
22W46	51.8	+0.9	+1.77%	7.14	7.26	49.98	55.69	61.4	67.11	72.82	78.54
22W45	50.9	-2.6	-4.86%	7.15	7.12	50.08	55.8	61.52	67.25	72.97	78.69
22W44	53.5	+0.6	+1.13%	7.17	7.46	50.18	55.91	61.65	67.38	73.11	78.85
22W43	52.9	-3.8	-6.7%	7.18	7.37	50.28	56.02	61.77	67.51	73.26	79.01
22W42	56.7	-2.1	-3.57%	7.2	7.88	50.38	56.13	61.89	67.65	73.4	79.16
22W41	58.8	+1.3	+2.26%	7.21	8.15	50.48	56.24	62.01	67.78	73.55	79.32
22W40	57.5	+0.2	+0.35%	7.22	7.96	50.58	56.36	62.13	67.92	73.69	79.47
22W39	57.3	-2.8	-4.66%	7.24	7.92	50.67	56.47	62.26	68.05	73.84	79.63
22W38	60.1	-2.2	-3.53%	7.25	8.29	50.77	56.58	62.38	68.18	73.99	79.79
22W37	62.3	-1.4	-2.2%	7.27	8.57	50.87	56.69	62.5	68.32	74.13	79.94
22W36	63.7	+1.3	+2.08%	7.28	8.75	50.97	56.8	62.62	68.45	74.28	80.1
22W35	62.4	0	0%	7.3	8.55	51.07	56.91	62.75	68.58	74.42	80.26
22W34	62.4	-1.4	-2.19%	7.31	8.54	51.17	57.02	62.87	68.72	74.57	80.41
22W33	63.8	+0.2	+0.31%	7.32	8.71	51.27	57.13	62.99	68.85	74.71	80.57
22W32	63.6	+0.6	+0.95%	7.34	8.67	51.37	57.24	63.11	68.99	74.86	80.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W31	63	+2.6	+4.3%	7.35	8.57	51.47	57.35	63.24	69.12	75	80.88
22W30	60.4	+0.2	+0.33%	7.37	8.2	51.57	57.46	63.36	69.25	75.15	81.04
22W29	60.2	-2.4	-3.83%	7.38	8.16	51.67	57.58	63.48	69.39	75.29	81.2
22W28	62.6	+0.6	+0.97%	7.4	8.46	51.77	57.69	63.6	69.52	75.44	81.35
22W27	62	-1.5	-2.36%	7.41	8.37	51.87	57.8	63.73	69.65	75.58	81.51
22W26	63.5	+3.8	+6.37%	7.42	8.55	51.97	57.91	63.85	69.79	75.73	81.67
22W25	59.7	-6.1	-9.27%	7.44	8.03	52.07	58.02	63.97	69.92	75.87	81.82
22W24	65.8	-0.7	-1.05%	7.45	8.83	52.17	58.13	64.09	70.06	76.02	81.98
22W23	66.5	+2.2	+3.42%	7.47	8.91	52.27	58.24	64.22	70.19	76.16	82.14
22W22	64.3	-0.2	-0.31%	7.48	8.59	52.37	58.35	64.34	70.32	76.31	82.29
22W21	64.5	+0.2	+0.31%	7.5	8.61	52.47	58.46	64.46	70.46	76.45	82.45
22W20	64.3	-2.4	-3.6%	7.51	8.56	52.57	58.58	64.58	70.59	76.6	82.61
22W19	66.7	-0.6	-0.89%	7.52	8.87	52.67	58.69	64.71	70.72	76.74	82.76
22W18	67.3	+1.1	+1.66%	7.54	8.93	52.77	58.8	64.83	70.86	76.89	82.92
22W17	66.2	-1.4	-2.07%	7.55	8.77	52.87	58.91	64.95	70.99	77.03	83.08
22W16	67.6	-1.8	-2.59%	7.57	8.93	52.97	59.02	65.07	71.13	77.18	83.23
22W15	69.4	+0.6	+0.87%	7.58	9.15	53.07	59.13	65.19	71.26	77.32	83.39
22W14	68.8	+3.8	+5.85%	7.6	9.06	53.17	59.24	65.32	71.39	77.47	83.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W13	65	+2.7	+4.33%	7.61	8.54	53.26	59.35	65.44	71.53	77.61	83.7
22W12	62.3	-0.4	-0.64%	7.62	8.17	53.36	59.46	65.56	71.66	77.76	83.86
22W11	62.7	0	0%	7.64	8.21	53.46	59.57	65.68	71.79	77.9	84.01
22W10	62.7	+1.6	+2.62%	7.65	8.19	53.56	59.68	65.81	71.93	78.05	84.17
22W09	61.1	-1.5	-2.4%	7.67	7.97	53.66	59.8	65.93	72.06	78.19	84.33
22W08	62.6	-1	-1.57%	7.68	8.15	53.76	59.91	66.05	72.2	78.34	84.48
22W07	63.6	-0.2	-0.31%	7.69	8.27	53.86	60.02	66.17	72.33	78.49	84.64
22W05	63.8	+1.4	+2.24%	7.71	8.28	53.96	60.13	66.3	72.46	78.63	84.8
22W04	62.4	+0.3	+0.48%	7.72	8.08	54.06	60.24	66.42	72.6	78.78	84.95
22W03	62.1	+0.8	+1.31%	7.74	8.03	54.16	60.35	66.54	72.73	78.92	85.11
22W02	61.3	-0.5	-0.81%	7.75	7.91	54.26	60.46	66.66	72.86	79.07	85.27
22W01	61.8	-0.1	-0.16%	7.77	7.96	54.36	60.57	66.79	73	79.21	85.42
21W52	61.9	-2.2	-3.43%	7.78	7.96	54.46	60.68	66.91	73.13	79.36	85.58
21W51	64.1	-1.2	-1.84%	7.72	8.3	54.06	60.24	66.42	72.59	78.77	84.95
21W50	65.3	+0.5	+0.77%	7.67	8.52	53.66	59.79	65.92	72.06	78.19	84.32
21W49	64.8	-0.1	-0.15%	7.61	8.52	53.26	59.34	65.43	71.52	77.6	83.69
21W48	64.9	-2.6	-3.85%	7.55	8.59	52.86	58.9	64.94	70.98	77.02	83.06
21W47	67.5	-1.2	-1.75%	7.49	9.01	52.46	58.45	64.45	70.44	76.44	82.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W46	68.7	+1.1	+1.63%	7.44	9.24	52.06	58	63.95	69.9	75.85	81.8
21W45	67.6	+0.4	+0.6%	7.38	9.16	51.65	57.56	63.46	69.36	75.27	81.17
21W44	67.2	+0.7	+1.05%	7.32	9.18	51.25	57.11	62.97	68.83	74.68	80.54
21W43	66.5	+5.8	+9.56%	7.26	9.15	50.85	56.66	62.48	68.29	74.1	79.91
21W42	60.7	-1.2	-1.94%	7.21	8.42	50.45	56.22	61.98	67.75	73.52	79.28
21W41	61.9	+2.8	+4.74%	7.15	8.66	50.05	55.77	61.49	67.21	72.93	78.65
21W40	59.1	+3	+5.35%	7.09	8.33	49.65	55.32	61	66.67	72.35	78.02
21W39	56.1	-5.5	-8.93%	7.04	7.97	49.25	54.88	60.51	66.14	71.76	77.39
21W38	61.6	-0.3	-0.48%	6.98	8.83	48.85	54.43	60.01	65.6	71.18	76.76
21W37	61.9	-2.3	-3.58%	6.92	8.94	48.45	53.99	59.52	65.06	70.6	76.13
21W36	64.2	+3.6	+5.94%	6.86	9.35	48.05	53.54	59.03	64.52	70.01	75.5
21W35	60.6	+0.2	+0.33%	6.81	8.9	47.65	53.09	58.54	63.98	69.43	74.87
21W34	60.4	+3.8	+6.71%	6.75	8.95	47.25	52.65	58.04	63.44	68.84	74.24
21W33	56.6	+0.8	+1.43%	6.69	8.46	46.85	52.2	57.55	62.91	68.26	73.61
21W32	55.8	-0.2	-0.36%	6.63	8.41	46.44	51.75	57.06	62.37	67.68	72.98
21W31	56	-0.6	-1.06%	6.58	8.51	46.04	51.31	56.57	61.83	67.09	72.35
21W30	56.6	+2.1	+3.85%	6.52	8.68	45.64	50.86	56.08	61.29	66.51	71.72
21W29	54.5	+1.7	+3.22%	6.46	8.43	45.24	50.41	55.58	60.75	65.92	71.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W28	52.8	+0.9	+1.73%	6.41	8.24	44.84	49.97	55.09	60.22	65.34	70.46
21W27	51.9	-2.4	-4.42%	6.35	8.17	44.44	49.52	54.6	59.68	64.76	69.83
21W26	54.3	+1	+1.88%	6.29	8.63	44.04	49.07	54.11	59.14	64.17	69.21
21W25	53.3	-4.3	-7.47%	6.23	8.55	43.64	48.63	53.61	58.6	63.59	68.58
21W24	57.6	+1.2	+2.13%	6.18	9.33	43.24	48.18	53.12	58.06	63	67.95
21W23	56.4	+1.4	+2.55%	6.12	9.22	42.84	47.73	52.63	57.52	62.42	67.32
21W22	55	+0.4	+0.73%	6.06	9.07	42.44	47.29	52.14	56.99	61.84	66.69
21W21	54.6	+1.1	+2.06%	6.01	9.09	42.04	46.84	51.64	56.45	61.25	66.06
21W20	53.5	-3.8	-6.63%	5.95	8.99	41.63	46.39	51.15	55.91	60.67	65.43
21W19	57.3	-0.4	-0.69%	5.89	9.73	41.23	45.95	50.66	55.37	60.08	64.8
21W18	57.7	-0.2	-0.35%	5.83	9.89	40.83	45.5	50.17	54.83	59.5	64.17
21W17	57.9	+0.4	+0.7%	5.78	10.02	40.43	45.05	49.67	54.3	58.92	63.54
21W16	57.5	+1.3	+2.31%	5.72	10.05	40.03	44.61	49.18	53.76	58.33	62.91
21W15	56.2	-0.6	-1.06%	5.66	9.93	39.63	44.16	48.69	53.22	57.75	62.28
21W14	56.8	+1.1	+1.97%	5.6	10.14	39.23	43.71	48.2	52.68	57.16	61.65
21W13	55.7	+2	+3.72%	5.55	10.04	38.83	43.27	47.7	52.14	56.58	61.02
21W12	53.7	-0.2	-0.37%	5.49	9.78	38.43	42.82	47.21	51.6	56	60.39
21W11	53.9	+0.8	+1.51%	5.43	9.92	38.03	42.37	46.72	51.07	55.41	59.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W10	53.1	-0.5	-0.93%	5.38	9.88	37.63	41.93	46.23	50.53	54.83	59.13
21W09	53.6	+2.7	+5.3%	5.32	10.08	37.23	41.48	45.74	49.99	54.24	58.5
21W08	50.9	-0.1	-0.2%	5.26	9.68	36.83	41.03	45.24	49.45	53.66	57.87
21W06	51	+1	+2%	5.2	9.8	36.42	40.59	44.75	48.91	53.08	57.24
21W05	50	-1.7	-3.29%	5.15	9.72	36.02	40.14	44.26	48.37	52.49	56.61
21W04	51.7	-3	-5.48%	5.09	10.16	35.62	39.69	43.77	47.84	51.91	55.98
21W03	54.7	-4.1	-6.97%	5.03	10.87	35.22	39.25	43.27	47.3	51.32	55.35
21W02	58.8	+2.5	+4.44%	4.97	11.82	34.82	38.8	42.78	46.76	50.74	54.72
21W01	56.3	-0.7	-1.23%	4.92	11.45	34.42	38.35	42.29	46.22	50.16	54.09
20W52	57	+2	+3.64%	4.86	11.73	34.02	37.91	41.8	45.68	49.57	53.46
20W51	55	+0.8	+1.48%	4.84	11.36	33.89	37.76	41.64	45.51	49.38	53.25
20W50	54.2	+0.7	+1.31%	4.82	11.24	33.76	37.62	41.48	45.33	49.19	53.05
20W49	53.5	+2.2	+4.29%	4.8	11.14	33.63	37.47	41.31	45.16	49	52.84
20W48	51.3	+4.55	+9.73%	4.79	10.72	33.5	37.33	41.15	44.98	48.81	52.64
20W47	46.75	+0.4	+0.86%	4.77	9.81	33.37	37.18	40.99	44.81	48.62	52.43
20W46	46.35	+0.6	+1.31%	4.75	9.76	33.24	37.04	40.83	44.63	48.43	52.23
20W45	45.75	+1.75	+3.98%	4.73	9.67	33.11	36.89	40.67	44.46	48.24	52.02
20W44	44	-2.15	-4.66%	4.71	9.34	32.98	36.74	40.51	44.28	48.05	51.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W43	46.15	+0.65	+1.43%	4.69	9.84	32.84	36.6	40.35	44.11	47.86	51.61
20W42	45.5	-0.8	-1.73%	4.67	9.74	32.71	36.45	40.19	43.93	47.67	51.41
20W41	46.3	+0.85	+1.87%	4.65	9.95	32.58	36.31	40.03	43.76	47.48	51.2
20W40	45.45	+1.45	+3.3%	4.64	9.8	32.45	36.16	39.87	43.58	47.29	51
20W39	44	-2.95	-6.28%	4.62	9.53	32.32	36.02	39.71	43.4	47.1	50.79
20W38	46.95	+1.05	+2.29%	4.6	10.21	32.19	35.87	39.55	43.23	46.91	50.59
20W37	45.9	-0.15	-0.33%	4.58	10.02	32.06	35.73	39.39	43.05	46.72	50.38
20W36	46.05	-0.7	-1.5%	4.56	10.1	31.93	35.58	39.23	42.88	46.53	50.18
20W35	46.75	+2.45	+5.53%	4.54	10.29	31.8	35.43	39.07	42.7	46.34	49.97
20W34	44.3	+0.2	+0.45%	4.52	9.79	31.67	35.29	38.91	42.53	46.15	49.77
20W33	44.1	+1.55	+3.64%	4.51	9.79	31.54	35.14	38.75	42.35	45.96	49.56
20W32	42.55	+0.05	+0.12%	4.49	9.48	31.41	35	38.59	42.18	45.77	49.36
20W31	42.5	-1.9	-4.28%	4.47	9.51	31.28	34.85	38.43	42	45.58	49.15
20W30	44.4	-4.7	-9.57%	4.45	9.98	31.15	34.71	38.27	41.83	45.39	48.95
20W29	49.1	+0.75	+1.55%	4.43	11.08	31.02	34.56	38.11	41.65	45.2	48.74
20W28	48.35	-0.65	-1.33%	4.41	10.96	30.89	34.42	37.95	41.48	45.01	48.54
20W27	49	+2	+4.26%	4.39	11.15	30.76	34.27	37.79	41.3	44.82	48.33
20W26	47	+3.4	+7.8%	4.38	10.74	30.62	34.12	37.62	41.12	44.62	48.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W25	43.6	-0.55	-1.25%	4.36	10.01	30.49	33.98	37.46	40.95	44.43	47.92
20W24	44.15	-1.15	-2.54%	4.34	10.18	30.36	33.83	37.3	40.77	44.24	47.71
20W23	45.3	+1.6	+3.66%	4.32	10.49	30.23	33.69	37.14	40.6	44.05	47.51
20W22	43.7	-0.25	-0.57%	4.3	10.16	30.1	33.54	36.98	40.42	43.86	47.3
20W21	43.95	-0.05	-0.11%	4.28	10.26	29.97	33.4	36.82	40.25	43.67	47.1
20W20	44	+1.3	+3.04%	4.26	10.32	29.84	33.25	36.66	40.07	43.48	46.89
20W19	42.7	-0.3	-0.7%	4.24	10.06	29.71	33.11	36.5	39.9	43.29	46.69
20W18	43	+1.45	+3.49%	4.23	10.18	29.58	32.96	36.34	39.72	43.1	46.48
20W17	41.55	-0.05	-0.12%	4.21	9.88	29.45	32.82	36.18	39.55	42.91	46.28
20W16	41.6	+1.6	+4%	4.19	9.93	29.32	32.67	36.02	39.37	42.72	46.07
20W15	40	+2.1	+5.54%	4.17	9.59	29.19	32.52	35.86	39.2	42.53	45.87
20W14	37.9	+3.1	+8.91%	4.15	9.13	29.06	32.38	35.7	39.02	42.34	45.66
20W13	34.8	+3.45	+11%	4.13	8.42	28.93	32.23	35.54	38.85	42.15	45.46
20W12	31.35	-3.6	-10.3%	4.11	7.62	28.8	32.09	35.38	38.67	41.96	45.25
20W11	34.95	-3.3	-8.63%	4.1	8.53	28.67	31.94	35.22	38.49	41.77	45.05
20W10	38.25	+0.4	+1.06%	4.08	9.38	28.54	31.8	35.06	38.32	41.58	44.84
20W09	37.85	-1.55	-3.93%	4.06	9.33	28.41	31.65	34.9	38.14	41.39	44.64
20W08	39.4	+0.2	+0.51%	4.04	9.75	28.27	31.51	34.74	37.97	41.2	44.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W07	39.2	0	0%	4.02	9.75	28.14	31.36	34.58	37.79	41.01	44.23
20W06	39.2	-1.15	-2.85%	4	9.8	28.01	31.22	34.42	37.62	40.82	44.02
20W05	40.35	-0.8	-1.94%	3.98	10.13	27.88	31.07	34.26	37.44	40.63	43.82
20W04	41.15	+0.55	+1.35%	3.96	10.38	27.75	30.92	34.1	37.27	40.44	43.61
20W03	40.6	+0.5	+1.25%	3.95	10.29	27.62	30.78	33.94	37.09	40.25	43.41
20W02	40.1	+0.05	+0.12%	3.93	10.21	27.49	30.63	33.77	36.92	40.06	43.2
20W01	40.05	-0.2	-0.5%	3.91	10.25	27.36	30.49	33.61	36.74	39.87	43
19W52	40.25	-0.55	-1.35%	3.89	10.35	27.23	30.34	33.45	36.57	39.68	42.79
19W51	40.8	+2	+5.15%	3.89	10.49	27.23	30.34	33.45	36.57	39.68	42.79
19W50	38.8	+0.15	+0.39%	3.89	9.97	27.23	30.34	33.45	36.57	39.68	42.79
19W49	38.65	+0.4	+1.05%	3.89	9.94	27.23	30.34	33.45	36.57	39.68	42.79
19W48	38.25	-0.25	-0.65%	3.89	9.83	27.23	30.34	33.45	36.57	39.68	42.79
19W47	38.5	-0.55	-1.41%	3.89	9.9	27.23	30.34	33.45	36.57	39.68	42.79
19W46	39.05	+1.35	+3.58%	3.89	10.04	27.23	30.34	33.45	36.57	39.68	42.79
19W45	37.7	-0.45	-1.18%	3.89	9.69	27.23	30.34	33.45	36.57	39.68	42.79
19W44	38.15	-0.7	-1.8%	3.89	9.81	27.23	30.34	33.45	36.57	39.68	42.79
19W43	38.85	+0.15	+0.39%	3.89	9.99	27.23	30.34	33.45	36.57	39.68	42.79
19W42	38.7	+2.25	+6.17%	3.89	9.95	27.23	30.34	33.45	36.57	39.68	42.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W41	36.45	-0.45	-1.22%	3.89	9.37	27.23	30.34	33.45	36.57	39.68	42.79
19W40	36.9	+0.35	+0.96%	3.89	9.49	27.23	30.34	33.45	36.57	39.68	42.79
19W39	36.55	-0.3	-0.81%	3.89	9.4	27.23	30.34	33.45	36.57	39.68	42.79
19W38	36.85	-0.35	-0.94%	3.89	9.47	27.23	30.34	33.45	36.57	39.68	42.79
19W37	37.2	-0.2	-0.53%	3.89	9.56	27.23	30.34	33.45	36.57	39.68	42.79
19W36	37.4	-0.25	-0.66%	3.89	9.61	27.23	30.34	33.45	36.57	39.68	42.79
19W35	37.65	+0.2	+0.53%	3.89	9.68	27.23	30.34	33.45	36.57	39.68	42.79
19W34	37.45	-0.85	-2.22%	3.89	9.63	27.23	30.34	33.45	36.57	39.68	42.79
19W33	38.3	+0.5	+1.32%	3.89	9.85	27.23	30.34	33.45	36.57	39.68	42.79
19W32	37.8	+0.45	+1.2%	3.89	9.72	27.23	30.34	33.45	36.57	39.68	42.79
19W31	37.35	-1.1	-2.86%	3.89	9.6	27.23	30.34	33.45	36.57	39.68	42.79
19W30	38.45	-1.5	-3.75%	3.89	9.88	27.23	30.34	33.45	36.57	39.68	42.79
19W29	39.95	-0.85	-2.08%	3.89	10.27	27.23	30.34	33.45	36.57	39.68	42.79
19W28	40.8	-0.25	-0.61%	3.89	10.49	27.23	30.34	33.45	36.57	39.68	42.79
19W27	41.05	-0.2	-0.48%	3.89	10.55	27.23	30.34	33.45	36.57	39.68	42.79
19W26	41.25	+0.45	+1.1%	3.89	10.6	27.23	30.34	33.45	36.57	39.68	42.79
19W25	40.8	+1.05	+2.64%	3.89	10.49	27.23	30.34	33.45	36.57	39.68	42.79
19W24	39.75	-0.05	-0.13%	3.89	10.22	27.23	30.34	33.45	36.57	39.68	42.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W23	39.8	+0.1	+0.25%	3.89	10.23	27.23	30.34	33.45	36.57	39.68	42.79
19W22	39.7	+2.05	+5.44%	3.89	10.21	27.23	30.34	33.45	36.57	39.68	42.79
19W21	37.65	+0.2	+0.53%	3.89	9.68	27.23	30.34	33.45	36.57	39.68	42.79
19W20	37.45	+0.9	+2.46%	3.89	9.63	27.23	30.34	33.45	36.57	39.68	42.79
19W19	36.55	-0.55	-1.48%	3.89	9.4	27.23	30.34	33.45	36.57	39.68	42.79
19W18	37.1	-0.2	-0.54%	3.89	9.54	27.23	30.34	33.45	36.57	39.68	42.79