| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 60.1 | +2.1 | +3.49% | 6.82% | 60.4 | 64.5 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,651 | 5.41億 | 4,433 | 2張/筆 | 62.56元 | 1.07 | 13.07 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,022 | 2.42億 | 2,241 | 1.8張/筆 | 60.06元 | +0.5 (+0.84%) | 連漲連跌: 連3漲 ( +3.5元 / +5.96%) 財報評分: 最新47分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 12 | 13 | 0 | +0.14 | +1.35 | 跌多(52%) | 7 | 24 | 6 | 18 | 0 | -1.97 | -4.08 | 跌多(75%) | 2 | 25 | 13 | 12 | 0 | +1.78 | +3.07 | 漲多(52%) | 8 | 24 | 10 | 14 | 0 | -2.04 | -2.93 | 跌多(58%) | 3 | 25 | 15 | 10 | 0 | +0.79 | +2.92 | 漲多(60%) | 9 | 24 | 11 | 13 | 0 | -0.9 | -1.2 | 跌多(54%) | 4 | 25 | 13 | 12 | 0 | +0.73 | +4.11 | 漲多(52%) | 10 | 24 | 10 | 13 | 1 | -0.23 | -1.26 | 跌多(54%) | 5 | 24 | 14 | 8 | 2 | +2.76 | +7.41 | 漲多(58%) | 11 | 24 | 13 | 11 | 0 | +1.23 | +4.32 | 漲多(54%) | 6 | 24 | 8 | 16 | 0 | -1.72 | -3.05 | 跌多(67%) | 12 | 25 | 14 | 10 | 1 | +0.42 | +1.38 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 56.8 | 57.3 | +0.5 | +0.88 | 57.3 | 56.2 | -1.1 | -1.92 | 56.2 | 57.2 | +1 | +1.78 | 2023 | 56.8 | 58.4 | +1.6 | +2.82 | 58.4 | 59 | +0.6 | +1.03 | 59 | 56.7 | -2.3 | -3.9 | 2022 | 61.8 | 63.8 | +2 | +3.24 | 63.8 | 61.1 | -2.7 | -4.23 | 61.1 | 68.4 | +7.3 | +11.9 | 2021 | 56.3 | 50 | -6.3 | -11.2 | 50 | 53.6 | +3.6 | +7.2 | 53.6 | 57 | +3.4 | +6.34 | 2020 | 40.3 | 40.35 | +0.05 | +0.12 | 40.35 | 37.85 | -2.5 | -6.2 | 37.85 | 38 | +0.15 | +0.4 | 2019 | 34.5 | 37.3 | +2.8 | +8.12 | 37.3 | 36.9 | -0.4 | -1.07 | 36.9 | 37.5 | +0.6 | +1.63 | 2018 | 32.1 | 32.15 | +0.05 | +0.16 | 32.15 | 32.45 | +0.3 | +0.93 | 32.45 | 32.9 | +0.45 | +1.39 | 2017 | 36.95 | 37.05 | +0.1 | +0.27 | 37.05 | 38.95 | +1.9 | +5.13 | 38.95 | 41.05 | +2.1 | +5.39 | 2016 | 34.25 | 33 | -1.25 | -3.65 | 33 | 34.15 | +1.15 | +3.48 | 34.15 | 37.05 | +2.9 | +8.49 | 2015 | 37.75 | 37 | -0.75 | -1.99 | 37 | 37.5 | +0.5 | +1.35 | 37.5 | 36.1 | -1.4 | -3.73 | 2014 | 50.5 | 48.6 | -1.9 | -3.76 | 48.6 | 49.6 | +1 | +2.06 | 49.6 | 51.9 | +2.3 | +4.64 | 2013 | 52.1 | 54.4 | +2.3 | +4.41 | 54.4 | 56.3 | +1.9 | +3.49 | 56.3 | 55.4 | -0.9 | -1.6 | 2012 | 47.5 | 54.8 | +7.3 | +15.4 | 54.8 | 62.6 | +7.8 | +14.2 | 62.6 | 59.4 | -3.2 | -5.11 | 2011 | 78.5 | 72.5 | -6 | -7.64 | 72.5 | 64.6 | -7.9 | -10.9 | 64.6 | 62.7 | -1.9 | -2.94 | 2010 | 70.8 | 68 | -2.8 | -3.95 | 68 | 65 | -3 | -4.41 | 65 | 67.6 | +2.6 | +4 | 2009 | 23.95 | 21.8 | -2.15 | -8.98 | 21.8 | 20.3 | -1.5 | -6.88 | 20.3 | 27.15 | +6.85 | +33.7 | 2008 | 80 | 88.4 | +8.4 | +10.5 | 88.4 | 110 | +21.6 | +24.4 | 110 | 110.5 | +0.5 | +0.45 | 2007 | 55.4 | 46.75 | -8.65 | -15.6 | 46.75 | 56.8 | +10.05 | +21.5 | 56.8 | 53.7 | -3.1 | -5.46 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.35 | 20.2 | -1.15 | -5.39 | 20.2 | 20 | -0.2 | -0.99 | 20 | 19 | -1 | -5 | 2005 | 26.3 | 26 | -0.3 | -1.14 | 26 | 25.4 | -0.6 | -2.31 | 25.4 | 26.9 | +1.5 | +5.91 | 2004 | 17 | 27.3 | +10.3 | +60.6 | 27.3 | 26 | -1.3 | -4.76 | 26 | 28.6 | +2.6 | +10 | 2003 | 13 | 12.25 | -0.75 | -5.77 | 12.25 | 12.35 | +0.1 | +0.82 | 12.35 | 11.85 | -0.5 | -4.05 | 2002 | 16.4 | 15 | -1.4 | -8.54 | 15 | 13.9 | -1.1 | -7.33 | 13.9 | 15.9 | +2 | +14.4 | 2001 | 40.9 | 39 | -1.9 | -4.65 | 39 | 38.3 | -0.7 | -1.79 | 38.3 | 36.5 | -1.8 | -4.7 | 2000 | 35.2 | 38.6 | +3.4 | +9.66 | 38.6 | 55.5 | +16.9 | +43.8 | 55.5 | 55 | -0.5 | -0.9 | 平均 | 下跌機率(52%) | +0.1 | +1.4 | 上漲機率(52%) | +1.8 | +3.1 | 上漲機率(60%) | +0.8 | +2.9 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 13 個月/ 跌 12 個月 | 漲 15 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 57.2 | 62.2 | +5 | +8.74 | | | | | | | | | 2023 | 56.7 | 61.4 | +4.7 | +8.29 | 61.4 | 62.7 | +1.3 | +2.12 | 62.7 | 61 | -1.7 | -2.71 | 2022 | 68.4 | 67.3 | -1.1 | -1.61 | 67.3 | 65.6 | -1.7 | -2.53 | 65.6 | 62.6 | -3 | -4.57 | 2021 | 57 | 57.7 | +0.7 | +1.23 | 57.7 | 54.9 | -2.8 | -4.85 | 54.9 | 53.3 | -1.6 | -2.91 | 2020 | 38 | 43 | +5 | +13.2 | 43 | 43.7 | +0.7 | +1.63 | 43.7 | 47.3 | +3.6 | +8.24 | 2019 | 37.5 | 38.15 | +0.65 | +1.73 | 38.15 | 39.7 | +1.55 | +4.06 | 39.7 | 41.25 | +1.55 | +3.9 | 2018 | 32.9 | 32.5 | -0.4 | -1.22 | 32.5 | 33.55 | +1.05 | +3.23 | 33.55 | 32.4 | -1.15 | -3.43 | 2017 | 41.05 | 40.9 | -0.15 | -0.37 | 40.9 | 42 | +1.1 | +2.69 | 42 | 39 | -3 | -7.14 | 2016 | 37.05 | 38.65 | +1.6 | +4.32 | 38.65 | 36.5 | -2.15 | -5.56 | 36.5 | 37.2 | +0.7 | +1.92 | 2015 | 36.1 | 36.65 | +0.55 | +1.52 | 36.65 | 34.85 | -1.8 | -4.91 | 34.85 | 32.25 | -2.6 | -7.46 | 2014 | 51.9 | 49.5 | -2.4 | -4.62 | 49.5 | 50 | +0.5 | +1.01 | 50 | 40.65 | -9.35 | -18.7 | 2013 | 55.4 | 56.2 | +0.8 | +1.44 | 56.2 | 56.7 | +0.5 | +0.89 | 56.7 | 55 | -1.7 | -3 | 2012 | 59.4 | 54 | -5.4 | -9.09 | 54 | 48.25 | -5.75 | -10.6 | 48.25 | 52.6 | +4.35 | +9.02 | 2011 | 62.7 | 65.3 | +2.6 | +4.15 | 65.3 | 69 | +3.7 | +5.67 | 69 | 71.6 | +2.6 | +3.77 | 2010 | 67.6 | 67 | -0.6 | -0.89 | 67 | 62.6 | -4.4 | -6.57 | 62.6 | 64.2 | +1.6 | +2.56 | 2009 | 27.15 | 42.25 | +15.1 | +55.6 | 42.25 | 89.4 | +47.15 | +112 | 89.4 | 79.5 | -9.9 | -11.1 | 2008 | 110.5 | 98 | -12.5 | -11.3 | 98 | 110 | +12 | +12.2 | 110 | 94.7 | -15.3 | -13.9 | 2007 | 53.7 | 55.2 | +1.5 | +2.79 | 55.2 | 55.9 | +0.7 | +1.27 | 55.9 | 62.1 | +6.2 | +11.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19 | 20 | +1 | +5.26 | 20 | 37.05 | +17.05 | +85.2 | 37.05 | 41.5 | +4.45 | +12 | 2005 | 26.9 | 25.7 | -1.2 | -4.46 | 25.7 | 25.9 | +0.2 | +0.78 | 25.9 | 25.65 | -0.25 | -0.97 | 2004 | 28.6 | 28.2 | -0.4 | -1.4 | 28.2 | 25.8 | -2.4 | -8.51 | 25.8 | 25 | -0.8 | -3.1 | 2003 | 11.85 | 11.65 | -0.2 | -1.69 | 11.65 | 11.65 | 0 | 0 | 11.65 | 11.1 | -0.55 | -4.72 | 2002 | 15.9 | 21.8 | +5.9 | +37.1 | 21.8 | 18 | -3.8 | -17.4 | 18 | 17.2 | -0.8 | -4.44 | 2001 | 36.5 | 35 | -1.5 | -4.11 | 35 | 35 | 0 | 0 | 35 | 24.3 | -10.7 | -30.6 | 2000 | 55 | 54 | -1 | -1.82 | 54 | 57.5 | +3.5 | +6.48 | 57.5 | 53.5 | -4 | -6.96 | 平均 | 上漲機率(52%) | +0.7 | +4.1 | 上漲機率(58%) | +2.8 | +7.4 | 下跌機率(67%) | -1.7 | -3 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 14 個月/ 跌 8 個月 | 漲 8 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 61 | 57.4 | -3.6 | -5.9 | 57.4 | 55.6 | -1.8 | -3.14 | 55.6 | 57.8 | +2.2 | +3.96 | 2022 | 62.6 | 63 | +0.4 | +0.64 | 63 | 63.8 | +0.8 | +1.27 | 63.8 | 57.5 | -6.3 | -9.87 | 2021 | 53.3 | 56 | +2.7 | +5.07 | 56 | 63.7 | +7.7 | +13.8 | 63.7 | 58.1 | -5.6 | -8.79 | 2020 | 47.3 | 42.5 | -4.8 | -10.1 | 42.5 | 48 | +5.5 | +12.9 | 48 | 45.45 | -2.55 | -5.31 | 2019 | 41.25 | 38.15 | -3.1 | -7.52 | 38.15 | 37.65 | -0.5 | -1.31 | 37.65 | 36.55 | -1.1 | -2.92 | 2018 | 32.4 | 31.25 | -1.15 | -3.55 | 31.25 | 31.5 | +0.25 | +0.8 | 31.5 | 32.1 | +0.6 | +1.9 | 2017 | 39 | 37.8 | -1.2 | -3.08 | 37.8 | 36.55 | -1.25 | -3.31 | 36.55 | 33.8 | -2.75 | -7.52 | 2016 | 37.2 | 34.35 | -2.85 | -7.66 | 34.35 | 37.05 | +2.7 | +7.86 | 37.05 | 37.25 | +0.2 | +0.54 | 2015 | 32.25 | 29.65 | -2.6 | -8.06 | 29.65 | 30.2 | +0.55 | +1.85 | 30.2 | 34.7 | +4.5 | +14.9 | 2014 | 40.65 | 42.3 | +1.65 | +4.06 | 42.3 | 41.5 | -0.8 | -1.89 | 41.5 | 35.85 | -5.65 | -13.6 | 2013 | 55 | 54.5 | -0.5 | -0.91 | 54.5 | 54.1 | -0.4 | -0.73 | 54.1 | 55 | +0.9 | +1.66 | 2012 | 52.6 | 48.65 | -3.95 | -7.51 | 48.65 | 53.9 | +5.25 | +10.8 | 53.9 | 54.8 | +0.9 | +1.67 | 2011 | 71.6 | 70.8 | -0.8 | -1.12 | 70.8 | 53.1 | -17.7 | -25 | 53.1 | 50 | -3.1 | -5.84 | 2010 | 64.2 | 63.6 | -0.6 | -0.93 | 63.6 | 69.2 | +5.6 | +8.81 | 69.2 | 76 | +6.8 | +9.83 | 2009 | 79.5 | 77.7 | -1.8 | -2.26 | 77.7 | 58.4 | -19.3 | -24.8 | 58.4 | 77.7 | +19.3 | +33 | 2008 | 94.7 | 78.8 | -15.9 | -16.8 | 78.8 | 58.8 | -20 | -25.4 | 58.8 | 31 | -27.8 | -47.3 | 2007 | 62.1 | 69.1 | +7 | +11.3 | 69.1 | 69 | -0.1 | -0.14 | 69 | 63.3 | -5.7 | -8.26 | 2006 | 41.5 | 39.5 | -2 | -4.82 | 39.5 | 33.5 | -6 | -15.2 | 33.5 | 38.5 | +5 | +14.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.65 | 24.8 | -0.85 | -3.31 | 24.8 | 22.9 | -1.9 | -7.66 | 22.9 | 22.5 | -0.4 | -1.75 | 2004 | 25 | 27.5 | +2.5 | +10 | 27.5 | 24.5 | -3 | -10.9 | 24.5 | 26.2 | +1.7 | +6.94 | 2003 | 11.1 | 12.5 | +1.4 | +12.6 | 12.5 | 12.8 | +0.3 | +2.4 | 12.8 | 13.85 | +1.05 | +8.2 | 2002 | 17.2 | 15.6 | -1.6 | -9.3 | 15.6 | 16 | +0.4 | +2.56 | 16 | 14.65 | -1.35 | -8.44 | 2001 | 24.3 | 15.7 | -8.6 | -35.4 | 15.7 | 15.1 | -0.6 | -3.82 | 15.1 | 14.9 | -0.2 | -1.32 | 2000 | 53.5 | 46.4 | -7.1 | -13.3 | 46.4 | 41.8 | -4.6 | -9.91 | 41.8 | 39.5 | -2.3 | -5.5 | 平均 | 下跌機率(75%) | -2 | -4.1 | 下跌機率(58%) | -2 | -2.9 | 下跌機率(54%) | -0.9 | -1.2 | 漲/跌 | 漲 6 個月/ 跌 18 個月 | 漲 10 個月/ 跌 14 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 57.8 | 59.7 | +1.9 | +3.29 | 59.7 | 58.4 | -1.3 | -2.18 | 58.4 | 56.8 | -1.6 | -2.74 | 2022 | 57.5 | 53.2 | -4.3 | -7.48 | 53.2 | 54.7 | +1.5 | +2.82 | 54.7 | 56.8 | +2.1 | +3.84 | 2021 | 58.1 | 67.2 | +9.1 | +15.7 | 67.2 | 64.6 | -2.6 | -3.87 | 64.6 | 61.8 | -2.8 | -4.33 | 2020 | 45.45 | 44 | -1.45 | -3.19 | 44 | 52.2 | +8.2 | +18.6 | 52.2 | 56.3 | +4.1 | +7.85 | 2019 | 36.55 | 38.7 | +2.15 | +5.88 | 38.7 | 38.25 | -0.45 | -1.16 | 38.25 | 40.3 | +2.05 | +5.36 | 2018 | 32.1 | 35.3 | +3.2 | +9.97 | 35.3 | 36 | +0.7 | +1.98 | 36 | 34.5 | -1.5 | -4.17 | 2017 | 33.8 | 32.95 | -0.85 | -2.51 | 32.95 | 31.65 | -1.3 | -3.95 | 31.65 | 32.1 | +0.45 | +1.42 | 2016 | 37.25 | 36.3 | -0.95 | -2.55 | 36.3 | 37.15 | +0.85 | +2.34 | 37.15 | 36.95 | -0.2 | -0.54 | 2015 | 34.7 | 37.5 | +2.8 | +8.07 | 37.5 | 35 | -2.5 | -6.67 | 35 | 34.25 | -0.75 | -2.14 | 2014 | 35.85 | 30.1 | -5.75 | -16 | 30.1 | 34.95 | +4.85 | +16.1 | 34.95 | 37.75 | +2.8 | +8.01 | 2013 | 55 | 53.9 | -1.1 | -2 | 53.9 | 52.6 | -1.3 | -2.41 | 52.6 | 50.5 | -2.1 | -3.99 | 2012 | 54.8 | 49.1 | -5.7 | -10.4 | 49.1 | 54.4 | +5.3 | +10.8 | 54.4 | 52.1 | -2.3 | -4.23 | 2011 | 50 | 51.2 | +1.2 | +2.4 | 51.2 | 51.3 | +0.1 | +0.2 | 51.3 | 47.5 | -3.8 | -7.41 | 2010 | 76 | 76 | 0 | 0 | 76 | 78.1 | +2.1 | +2.76 | 78.1 | 78.5 | +0.4 | +0.51 | 2009 | 77.7 | 67.2 | -10.5 | -13.5 | 67.2 | 70.8 | +3.6 | +5.36 | 70.8 | 70.8 | 0 | 0 | 2008 | 31 | 20.75 | -10.25 | -33.1 | 20.75 | 19.5 | -1.25 | -6.02 | 19.5 | 23.95 | +4.45 | +22.8 | 2007 | 63.3 | 81 | +17.7 | +28 | 81 | 71.4 | -9.6 | -11.9 | 71.4 | 80 | +8.6 | +12 | 2006 | 38.5 | 40.9 | +2.4 | +6.23 | 40.9 | 55 | +14.1 | +34.5 | 55 | 55.4 | +0.4 | +0.73 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.5 | 22.1 | -0.4 | -1.78 | 22.1 | 21.9 | -0.2 | -0.9 | 21.9 | 21.35 | -0.55 | -2.51 | 2004 | 26.2 | 25.2 | -1 | -3.82 | 25.2 | 25.1 | -0.1 | -0.4 | 25.1 | 26.3 | +1.2 | +4.78 | 2003 | 13.85 | 16.3 | +2.45 | +17.7 | 16.3 | 16 | -0.3 | -1.84 | 16 | 17 | +1 | +6.25 | 2002 | 14.65 | 10.8 | -3.85 | -26.3 | 10.8 | 12.4 | +1.6 | +14.8 | 12.4 | 13 | +0.6 | +4.84 | 2001 | 14.9 | 15.2 | +0.3 | +2.01 | 15.2 | 18.8 | +3.6 | +23.7 | 18.8 | 16.4 | -2.4 | -12.8 | 2000 | 39.5 | 36.8 | -2.7 | -6.84 | 36.8 | 40.8 | +4 | +10.9 | 40.8 | 40.9 | +0.1 | +0.25 | 1999 | | | | | | | | | 35 | 35.2 | +0.2 | +0.57 | 平均 | 下跌機率(54%) | -0.2 | -1.3 | 上漲機率(54%) | +1.2 | +4.3 | 上漲機率(56%) | +0.4 | +1.4 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 13 個月/ 跌 11 個月 | 漲 14 個月/ 跌 10 個月 |
|