| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 62.4 | +0.8 | +1.28% | 2.72% | 62.3 | 63.2 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,595 | 1.62億 | 1,911 | 1.4張/筆 | 62.34元 | 1.09 | 13.28 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,573 | 4.11億 | 3,953 | 1.7張/筆 | 62.51元 | +0.2 (+0.32%) | 連漲連跌: 連5漲 ( +4.5元 / +7.67%) 財報評分: 最新47分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 27.6 | +24.4 | +746 | +8.52 | +44.6 | 第33高 (共315個月) | 3個月新高 | 連增2個月 | 1~3月累計 | 32.7 | - | - | -25.3 | -43.7 | 第13高 (共27年) | 7年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 56.2 | 57.2 | 57.9 | 54.9 | +1 | +1.78 | 27.62 | +746.5 | +44.6 | 32.69 | -43.7 | 27.62 | +746.5 | +44.6 | 32.69 | -43.7 | 2024/02 | 57.6 | 56.2 | 57.9 | 56 | -1.1 | -1.92 | 3.26 | +80.2 | -80.7 | 5.07 | -87 | 3.26 | +80.2 | -80.7 | 5.07 | -87 | 2024/01 | 56.8 | 57.3 | 57.9 | 56.6 | +0.5 | +0.88 | 1.81 | -97.2 | -91.8 | 1.81 | -91.8 | 1.81 | -97.2 | -91.8 | 1.81 | -91.8 | 2023/12 | 58.3 | 56.8 | 60.2 | 55.2 | -1.6 | -2.74 | 65.82 | +231.7 | +176.6 | 218.4 | -17.8 | 65.82 | +231.7 | +176.6 | 218.4 | -17.8 | 2023/11 | 59.7 | 58.4 | 60.4 | 57.8 | -1.3 | -2.18 | 19.84 | +32.8 | -16.5 | 152.6 | -36.9 | 19.84 | +32.8 | -16.5 | 152.6 | -36.9 | 2023/10 | 57.4 | 59.7 | 62.4 | 57.4 | +1.9 | +3.29 | 14.94 | -25.2 | -55.1 | 132.8 | -39.2 | 14.94 | -25.2 | -55.1 | 132.8 | -39.2 | 2023/09 | 55.3 | 57.8 | 58.3 | 55.2 | +2.2 | +3.96 | 19.97 | +31 | -39.6 | 117.8 | -36.3 | 19.97 | +31 | -39.6 | 117.8 | -36.3 | 2023/08 | 57.8 | 55.6 | 58.1 | 54.9 | -1.8 | -3.14 | 15.24 | +5.32 | -15.2 | 97.87 | -35.6 | 15.24 | +5.32 | -15.2 | 97.87 | -35.6 | 2023/07 | 60.8 | 57.4 | 61 | 56.4 | -3.6 | -5.9 | 14.46 | +123.1 | -11.7 | 82.63 | -38.3 | 14.46 | +123.1 | -11.7 | 82.63 | -38.3 | 2023/06 | 62.7 | 61 | 63.3 | 59.9 | -1.7 | -2.71 | 6.48 | +654.3 | -61.9 | 68.17 | -42 | 6.48 | +654.3 | -61.9 | 68.17 | -42 | 2023/05 | 61.4 | 62.7 | 62.8 | 59.7 | +1.3 | +2.12 | 0.86 | -69.2 | -94.1 | 61.68 | -38.7 | 0.86 | -69.2 | -94.1 | 61.68 | -38.7 | 2023/04 | 56.9 | 61.4 | 61.5 | 56.9 | +4.7 | +8.29 | 2.79 | -85.4 | -84.4 | 60.82 | -29.2 | 2.79 | -85.4 | -84.4 | 60.82 | -29.2 | 2023/03 | 59.1 | 56.7 | 59.3 | 56.5 | -2.3 | -3.9 | 19.09 | +12.7 | -5.27 | 58.03 | -14.6 | 19.09 | +12.7 | -5.27 | 58.03 | -14.6 | 2023/02 | 58.4 | 59 | 59.4 | 57.1 | +0.6 | +1.03 | 16.95 | -22.9 | -17.9 | 38.94 | -18.6 | 16.95 | -22.9 | -17.9 | 38.94 | -18.6 | 2023/01 | 56.9 | 58.4 | 58.6 | 55.9 | +1.6 | +2.82 | 21.99 | -7.59 | -19.2 | 21.99 | -19.2 | 21.99 | -7.59 | -19.2 | 21.99 | -19.2 | 2022/12 | 54.7 | 56.8 | 59.4 | 51.5 | +2.1 | +3.84 | 23.8 | +0.15 | -49.1 | 265.8 | -19.8 | 23.8 | +0.15 | -49.1 | 265.8 | -19.8 | 2022/11 | 52.9 | 54.7 | 54.7 | 50.2 | +1.5 | +2.82 | 23.76 | -28.5 | -49.2 | 242 | -15 | 23.76 | -28.5 | -49.2 | 242 | -15 | 2022/10 | 57 | 53.2 | 59.6 | 52 | -4.3 | -7.48 | 33.24 | +0.6 | -40.9 | 218.3 | -8.25 | 33.24 | +0.6 | -40.9 | 218.3 | -8.25 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 62.4 | 57.5 | 63.8 | 55.8 | -6.3 | -9.87 | 33.04 | +83.8 | -15.4 | 185 | +1.85 | 33.04 | +83.8 | -15.4 | 185 | +1.85 | 2022/08 | 63 | 63.8 | 64.5 | 61 | +0.8 | +1.27 | 17.98 | +9.68 | -38 | 152 | +6.58 | 17.98 | +9.68 | -38 | 152 | +6.58 | 2022/07 | 62.3 | 63 | 64.8 | 59.8 | +0.4 | +0.64 | 16.39 | -3.62 | -29.8 | 134 | +18 | 16.39 | -3.62 | -29.8 | 134 | +18 | 2022/06 | 65.8 | 62.6 | 67.6 | 59.4 | -3 | -4.57 | 17.01 | +16.1 | -3.99 | 117.6 | +30.3 | 17.01 | +16.1 | -3.99 | 117.6 | +30.3 | 2022/05 | 67 | 65.6 | 67.7 | 62.4 | -1.7 | -2.53 | 14.65 | -18.4 | -12.2 | 100.6 | +38.7 | 14.65 | -18.4 | -12.2 | 100.6 | +38.7 | 2022/04 | 68.4 | 67.3 | 69.4 | 65.1 | -1.1 | -1.61 | 17.96 | -10.9 | +11.6 | 85.95 | +54 | 17.96 | -10.9 | +11.6 | 85.95 | +54 | 2022/03 | 61.6 | 68.4 | 68.6 | 61.1 | +7.3 | +11.95 | 20.16 | -2.3 | +4.39 | 67.99 | +71.1 | 20.16 | -2.3 | +4.39 | 67.99 | +71.1 | 2022/02 | 63.6 | 61.1 | 65.5 | 61.1 | -2.7 | -4.23 | 20.63 | -24.1 | +93.7 | 47.84 | +134.3 | 20.63 | -24.1 | +93.7 | 47.84 | +134.3 | 2022/01 | 61.8 | 63.8 | 64.5 | 60.7 | +2 | +3.24 | 27.2 | -41.8 | +178.5 | 27.2 | +178.5 | 27.2 | -41.8 | +178.5 | 27.2 | +178.5 | 2021/12 | 64.6 | 61.8 | 66.2 | 61.3 | -2.8 | -4.33 | 46.72 | -0.1 | +53.9 | 331.4 | +23.4 | 46.72 | -0.1 | +53.9 | 331.4 | +23.4 | 2021/11 | 67.3 | 64.6 | 69.8 | 64 | -2.6 | -3.87 | 46.77 | -16.8 | +6.69 | 284.7 | +19.6 | 46.77 | -16.8 | +6.69 | 284.7 | +19.6 | 2021/10 | 58 | 67.2 | 69.5 | 57.1 | +9.1 | +15.66 | 56.24 | +44 | +136.6 | 237.9 | +22.4 | 56.24 | +44 | +136.6 | 237.9 | +22.4 | 2021/09 | 63.7 | 58.1 | 65 | 56 | -5.6 | -8.79 | 39.06 | +34.6 | +94 | 181.6 | +6.54 | 39.06 | +34.6 | +94 | 181.6 | +6.54 | 2021/08 | 56.4 | 63.7 | 64.9 | 54.9 | +7.7 | +13.75 | 29.02 | +24.3 | +11.8 | 142.6 | -5.16 | 29.02 | +24.3 | +11.8 | 142.6 | -5.16 | 2021/07 | 53.3 | 56 | 57.3 | 51.9 | +2.7 | +5.07 | 23.34 | +31.8 | +4.42 | 113.6 | -8.7 | 23.34 | +31.8 | +4.42 | 113.6 | -8.7 | 2021/06 | 55.2 | 53.3 | 58 | 52.5 | -1.6 | -2.91 | 17.71 | +6.13 | +32.2 | 90.23 | -11.6 | 17.71 | +6.13 | +32.2 | 90.23 | -11.6 | 2021/05 | 57.7 | 54.9 | 58 | 49.1 | -2.8 | -4.85 | 16.69 | +3.68 | +38.4 | 72.52 | -18.2 | 16.69 | +3.68 | +38.4 | 72.52 | -18.2 | 2021/04 | 57.2 | 57.7 | 58.4 | 55.2 | +0.7 | +1.23 | 16.1 | -16.6 | -23.3 | 55.83 | -27.1 | 16.1 | -16.6 | -23.3 | 55.83 | -27.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 53.8 | 57 | 57 | 52.6 | +3.4 | +6.34 | 19.31 | +81.3 | +114.8 | 39.73 | -28.5 | 19.31 | +81.3 | +114.8 | 39.73 | -28.5 | 2021/02 | 50 | 53.6 | 55.4 | 49.95 | +3.6 | +7.2 | 10.65 | +9.06 | 0 | 20.42 | -56.2 | 10.65 | +9.06 | 0 | 20.42 | -56.2 | 2021/01 | 56.3 | 50 | 59.4 | 50 | -6.3 | -11.19 | 9.77 | -67.8 | -72.8 | 9.77 | -72.8 | 9.77 | -67.8 | -72.8 | 9.77 | -72.8 | 2020/12 | 52.2 | 56.3 | 58.2 | 51.2 | +4.1 | +7.85 | 30.36 | -30.7 | +17.5 | 268.5 | +29.9 | 30.36 | -30.7 | +17.5 | 268.5 | +29.9 | 2020/11 | 44.15 | 52.2 | 53 | 44.1 | +8.2 | +18.64 | 43.84 | +84.4 | +146.9 | 238.1 | +31.6 | 43.84 | +84.4 | +146.9 | 238.1 | +31.6 | 2020/10 | 45.55 | 44 | 46.65 | 44 | -1.45 | -3.19 | 23.77 | +18.1 | +44 | 194.3 | +19.1 | 23.77 | +18.1 | +44 | 194.3 | +19.1 | 2020/09 | 48 | 45.45 | 48.05 | 43.7 | -2.55 | -5.31 | 20.13 | -22.4 | +42 | 170.5 | +16.3 | 20.13 | -22.4 | +42 | 170.5 | +16.3 | 2020/08 | 42.5 | 48 | 48.5 | 42 | +5.5 | +12.94 | 25.96 | +16.1 | +29.2 | 150.4 | +13.5 | 25.96 | +16.1 | +29.2 | 150.4 | +13.5 | 2020/07 | 47.4 | 42.5 | 50.8 | 41.75 | -4.8 | -10.15 | 22.35 | +66.8 | -1.71 | 124.4 | +10.7 | 22.35 | +66.8 | -1.71 | 124.4 | +10.7 | 2020/06 | 44 | 47.3 | 49.35 | 43.1 | +3.6 | +8.24 | 13.4 | +11.1 | -4.88 | 102 | +13.9 | 13.4 | +11.1 | -4.88 | 102 | +13.9 | 2020/05 | 42.8 | 43.7 | 46.15 | 41.75 | +0.7 | +1.63 | 12.06 | -42.6 | +91.5 | 88.65 | +17.4 | 12.06 | -42.6 | +91.5 | 88.65 | +17.4 | 2020/04 | 38.35 | 43 | 43.5 | 37 | +5 | +13.16 | 21 | +133.6 | +169 | 76.59 | +10.6 | 21 | +133.6 | +169 | 76.59 | +10.6 | 2020/03 | 37.3 | 38 | 38.7 | 29.1 | +0.15 | +0.4 | 8.99 | -15.6 | -78.3 | 55.59 | -9.51 | 8.99 | -15.6 | -78.3 | 55.59 | -9.51 | 2020/02 | 39.55 | 37.85 | 39.95 | 37.85 | -2.5 | -6.2 | 10.65 | -70.4 | +33.4 | 46.6 | +133.4 | 10.65 | -70.4 | +33.4 | 46.6 | +133.4 | 2020/01 | 40.5 | 40.35 | 41.15 | 39 | +0.05 | +0.12 | 35.95 | +39.1 | +200 | 35.95 | +200 | 35.95 | +39.1 | +200 | 35.95 | +200 | 2019/12 | 38.4 | 40.3 | 41.55 | 38 | +2.05 | +5.36 | 25.84 | +45.5 | -35.5 | 206.7 | -14.7 | 25.84 | +45.5 | -35.5 | 206.7 | -14.7 | 2019/11 | 38.7 | 38.25 | 39.6 | 37.5 | -0.45 | -1.16 | 17.75 | +7.55 | +13.9 | 180.9 | -10.6 | 17.75 | +7.55 | +13.9 | 180.9 | -10.6 | 2019/10 | 36.55 | 38.7 | 39.2 | 36.1 | +2.15 | +5.88 | 16.51 | +16.4 | -32.9 | 163.1 | -12.7 | 16.51 | +16.4 | -32.9 | 163.1 | -12.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 37.6 | 36.55 | 37.85 | 36.5 | -1.1 | -2.92 | 14.18 | -29.4 | -56.2 | 146.6 | -9.62 | 14.18 | -29.4 | -56.2 | 146.6 | -9.62 | 2019/08 | 38 | 37.65 | 38.95 | 36.1 | -0.5 | -1.31 | 20.08 | -11.7 | -30.5 | 132.4 | +1.99 | 20.08 | -11.7 | -30.5 | 132.4 | +1.99 | 2019/07 | 41.35 | 38.15 | 41.35 | 37.85 | -3.1 | -7.52 | 22.74 | +61.4 | +89.5 | 112.4 | +11.3 | 22.74 | +61.4 | +89.5 | 112.4 | +11.3 | 2019/06 | 39.7 | 41.25 | 41.25 | 39.3 | +1.55 | +3.9 | 14.09 | +123.6 | -31.9 | 89.63 | +0.74 | 14.09 | +123.6 | -31.9 | 89.63 | +0.74 | 2019/05 | 37.75 | 39.7 | 39.75 | 36.5 | +1.55 | +4.06 | 6.3 | -19.3 | -28.6 | 75.54 | +10.6 | 6.3 | -19.3 | -28.6 | 75.54 | +10.6 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|