| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.5 | 61.6 | +1.9 | +3.08% | 3.57% | 61.8 | 64 | 61.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 810 | 5,127 萬 | 640 | 1.3 張/筆 | 63.27 元 | 1.17 | 7.31 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,793 | 1.12 億 | 875 | 2 張/筆 | 62.4 元 | +0.4 (+0.65%) | 連漲連跌: 連2漲 ( +2.3元 / +3.76%) 財報評分: 最新53分 / 平均49分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 63.5元 (+1.9元 / +3.08%) | 成交張數: 810張 | 成交金額: 5,127萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第879高 | 近7日新高 | 連2漲 (+2.3元 / +3.76%) | 第2655低 | 近10日新低 | 第2307高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | +1.7 | +3.8 | -2.3 | -0.3 | -1.5 | +1.6 | +9 | +16.5 | +22.75 | +20.95 | +10.9 | +3.8 | +45.6 | +1.7 | 漲跌幅 | +2.75% | +6.37% | -3.5% | -0.47% | -2.31% | +2.58% | +16.5% | +35.1% | +55.8% | +49.2% | +20.7% | +6.37% | +255% | +2.75% | 振幅 | 4.85% | 7.71% | 10.8% | 12.9% | 15.4% | 16.2% | 32.8% | 59.7% | 99.9% | 95.7% | 82.1% | 182% | 645% | 16.2% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 3.85 | 6.54 | 14.3 | 20.3 | 44.3 | 78.2 | 192 | 522 | 775 | 1,159 | 2,900 | 7,898 | 10,008 | 77 | 週轉率 | 0.49% | 0.84% | 1.83% | 2.59% | 5.66% | 10% | 24.6% | 66.8% | 99.2% | 148% | 371% | 1010% | 1280% | 9.85% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 61.8 | 64 | 61.8 | 63.5 | +1.9 | +3.08 | 3.57 | 810 | 640 | 1.27 | 0.51 | -21 | 0 | +468 | +447 | 8.16 | -19 | 123 | 0 | 20 | 16.3 | 06/23 | 61.2 | 63.6 | 61 | 61.6 | +0.4 | +0.65 | 4.25 | 1,793 | 875 | 2.05 | 1.12 | +254 | -491 | +507 | +270 | 8.17 | -35 | 142 | +3 | 20 | 14.1 | 06/22 | 62 | 62.3 | 61.1 | 61.2 | -0.6 | -0.97 | 1.94 | 1,243 | 474 | 2.62 | 0.76 | +294 | -528 | +409 | +175 | 8.12 | +20 | 177 | +5 | 17 | 9.6 | 06/21 | 60.1 | 62.5 | 60.1 | 61.8 | +2.4 | +4.04 | 4.04 | 1,213 | 551 | 2.2 | 0.75 | +445 | -354 | +235 | +326 | 8.08 | -23 | 157 | 0 | 12 | 7.64 | 06/20 | 59.6 | 60.5 | 59.4 | 59.4 | -0.3 | -0.5 | 1.84 | 1,482 | 611 | 2.43 | 0.89 | +218 | -394 | +408 | +232 | 8.03 | -87 | 180 | +4 | 12 | 6.67 | 06/17 | 61.5 | 61.5 | 59.5 | 59.7 | -2 | -3.24 | 3.24 | 2,080 | 981 | 2.12 | 1.25 | -511 | -378 | +413 | -475 | 8 | +70 | 267 | +5 | 8 | 3 | 06/16 | 62 | 62.5 | 61 | 61.7 | +0.1 | +0.16 | 2.44 | 2,429 | 1,123 | 2.16 | 1.5 | +85.2 | 0 | +520 | +605 | 8.06 | -32 | 197 | +3 | 3 | 1.52 | 06/15 | 65.1 | 66.5 | 65 | 66.1 | +0.7 | +1.07 | 2.29 | 1,489 | 812 | 1.83 | 0.98 | +67.5 | 0 | +90 | +158 | 8.06 | -2 | 229 | 0 | 0 | 0 | 06/14 | 64.4 | 65.7 | 64.4 | 65.4 | +0.6 | +0.93 | 2.01 | 818 | 406 | 2.02 | 0.53 | -355 | 0 | +224 | -131 | 8.05 | +4 | 231 | 0 | 0 | 0 | 06/13 | 64.6 | 65.1 | 64.5 | 64.8 | -1 | -1.52 | 0.91 | 956 | 569 | 1.68 | 0.62 | -700 | 0 | +325 | -375 | 8.1 | -1 | 227 | 0 | 0 | 0 | 06/10 | 64.8 | 65.8 | 64.6 | 65.8 | +0.3 | +0.46 | 1.83 | 568 | 374 | 1.52 | 0.37 | -308 | 0 | +105 | -203 | 8.19 | +2 | 228 | 0 | 0 | 0 | 06/09 | 65.9 | 66.3 | 65.5 | 65.5 | -0.8 | -1.21 | 1.21 | 565 | 376 | 1.5 | 0.37 | -341 | 0 | +70.9 | -270 | 8.23 | -33 | 226 | 0 | 0 | 0 | 06/08 | 66.3 | 66.7 | 66 | 66.3 | -0.6 | -0.9 | 1.05 | 546 | 503 | 1.09 | 0.36 | -135 | 0 | +61.7 | -73.3 | 8.27 | +10 | 259 | 0 | 0 | 0 | 06/07 | 66.6 | 67.6 | 66.6 | 66.9 | -0.2 | -0.3 | 1.49 | 624 | 443 | 1.41 | 0.42 | -293 | 0 | +32.8 | -260 | 8.29 | +6 | 249 | 0 | 0 | 0 | 06/06 | 66.5 | 67.3 | 66.2 | 67.1 | +0.6 | +0.9 | 1.65 | 661 | 597 | 1.11 | 0.44 | -118 | 0 | +83 | -35 | 8.34 | +7 | 243 | 0 | 0 | 0 | 06/02 | 66.5 | 66.9 | 66 | 66.5 | -0.1 | -0.15 | 1.35 | 393 | 313 | 1.26 | 0.26 | -247 | 0 | +194 | -53.3 | 8.35 | -24 | 236 | 0 | 0 | 0 | 06/01 | 65.8 | 66.9 | 65.8 | 66.6 | +1 | +1.52 | 1.68 | 393 | 287 | 1.37 | 0.26 | -124 | 0 | +99 | -25 | 8.39 | -1 | 260 | 0 | 0 | 0 | 05/31 | 65.3 | 67.1 | 65.3 | 65.6 | +0.1 | +0.15 | 2.75 | 1,124 | 577 | 1.95 | 0.74 | -209 | 0 | +337 | +128 | 8.41 | -6 | 261 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 64.4 | 65.8 | 64.4 | 65.5 | +1.2 | +1.87 | 2.18 | 434 | 376 | 1.15 | 0.28 | +47 | 0 | +57.1 | +104 | 8.43 | +8 | 267 | 0 | 0 | 0 | 05/27 | 64.5 | 65.2 | 64.2 | 64.3 | -0.2 | -0.31 | 1.55 | 333 | 299 | 1.11 | 0.22 | -140 | +33 | +30 | -77 | 8.43 | +1 | 259 | 0 | 0 | 0 | 05/26 | 63.9 | 64.8 | 63.9 | 64.5 | +0.7 | +1.1 | 1.41 | 311 | 283 | 1.1 | 0.2 | -24.7 | 0 | +89 | +64.3 | 8.45 | -29 | 258 | 0 | 0 | 0 | 05/25 | 64.1 | 64.5 | 63.8 | 63.8 | -0.1 | -0.16 | 1.1 | 451 | 397 | 1.14 | 0.29 | -260 | 0 | +130 | -130 | 8.45 | +13 | 287 | 0 | 0 | 0 | 05/24 | 64 | 64.8 | 63.7 | 63.9 | -0.9 | -1.39 | 1.7 | 286 | 272 | 1.05 | 0.18 | -186 | 0 | +60.1 | -126 | 8.47 | +5 | 274 | 0 | 0 | 0 | 05/23 | 64.7 | 65.1 | 64.3 | 64.8 | +0.3 | +0.47 | 1.24 | 289 | 266 | 1.09 | 0.19 | -135 | 0 | +38.8 | -96.2 | 8.49 | 0 | 269 | 0 | 0 | 0 | 05/20 | 63.6 | 64.6 | 63.4 | 64.5 | +1.1 | +1.74 | 1.89 | 456 | 360 | 1.27 | 0.29 | +122 | 0 | -36 | +86 | 8.52 | -16 | 269 | 0 | 0 | 0 | 05/19 | 63.9 | 63.9 | 63 | 63.4 | -1.1 | -1.71 | 1.4 | 806 | 604 | 1.33 | 0.51 | -359 | -3 | +44.5 | -318 | 8.5 | +12 | 285 | 0 | 0 | 0 | 05/18 | 63.7 | 65 | 63.7 | 64.5 | +0.3 | +0.47 | 2.02 | 592 | 558 | 1.06 | 0.38 | -167 | 0 | +51.9 | -115 | 8.55 | +9 | 273 | 0 | 0 | 0 | 05/17 | 64 | 64.8 | 63.9 | 64.2 | -0.1 | -0.16 | 1.4 | 433 | 435 | 1 | 0.28 | -15 | +1 | -14.2 | -28.2 | 8.57 | -1 | 264 | -3 | 0 | 0 | 05/16 | 64.4 | 65.6 | 63.2 | 64.3 | 0 | 0 | 3.73 | 731 | 624 | 1.17 | 0.47 | -37 | 0 | +44 | +7.01 | 8.57 | -2 | 265 | -1 | 3 | 1.13 | 05/13 | 62.5 | 64.5 | 62.5 | 64.3 | +1.9 | +3.04 | 3.21 | 538 | 402 | 1.34 | 0.34 | -43 | +2 | +183 | +142 | 8.57 | -23 | 267 | +1 | 4 | 1.5 | 05/12 | 63.8 | 63.8 | 62.4 | 62.4 | -1.9 | -2.95 | 2.18 | 925 | 704 | 1.31 | 0.58 | -502 | 0 | +263 | -238 | 8.57 | +24 | 290 | 0 | 3 | 1.03 | 05/11 | 65 | 65 | 63.5 | 64.3 | -1.1 | -1.68 | 2.29 | 651 | 530 | 1.23 | 0.42 | -357 | +1 | +122 | -234 | 8.63 | +1 | 266 | 0 | 3 | 1.13 | 05/10 | 66.3 | 66.3 | 65 | 65.4 | -0.5 | -0.76 | 1.97 | 400 | 333 | 1.2 | 0.26 | -215 | +1 | +108 | -106 | 8.67 | +7 | 265 | 0 | 3 | 1.13 | 05/09 | 65.9 | 66.2 | 65 | 65.9 | -0.8 | -1.2 | 1.8 | 640 | 541 | 1.18 | 0.42 | -147 | +1 | +110 | -36.3 | 8.7 | -17 | 258 | 0 | 3 | 1.16 | 05/06 | 66.1 | 67.2 | 66.1 | 66.7 | -1 | -1.48 | 1.62 | 302 | 262 | 1.15 | 0.2 | -120 | 0 | +65.4 | -54.6 | 8.72 | +9 | 275 | +2 | 3 | 1.09 | 05/05 | 66.7 | 67.7 | 66.5 | 67.7 | +1.2 | +1.8 | 1.8 | 353 | 279 | 1.27 | 0.24 | -30.7 | +31 | -1.24 | -0.92 | 8.73 | -4 | 266 | -2 | 1 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 66.7 | 66.8 | 66.2 | 66.5 | +0.1 | +0.15 | 0.9 | 177 | 137 | 1.29 | 0.12 | -104 | 0 | +8.64 | -95.4 | 8.73 | -3 | 270 | +3 | 3 | 1.11 | 05/03 | 67 | 67 | 66.3 | 66.4 | -0.9 | -1.34 | 1.04 | 296 | 504 | 0.59 | 0.2 | -45 | +8 | +23 | -14 | 8.75 | +2 | 273 | 0 | 0 | 0 | 04/29 | 67.9 | 68.4 | 67.2 | 67.3 | -0.6 | -0.88 | 1.77 | 318 | 283 | 1.12 | 0.22 | -21 | +1 | -19.3 | -39.3 | 8.75 | -26 | 271 | 0 | 0 | 0 | 04/28 | 67.5 | 68.5 | 67.1 | 67.9 | +0.5 | +0.74 | 2.08 | 877 | 746 | 1.18 | 0.6 | +313 | 0 | -274 | +38.8 | 8.76 | 0 | 297 | 0 | 0 | 0 | 04/27 | 66.5 | 67.7 | 66.2 | 67.4 | +0.8 | +1.2 | 2.25 | 962 | 619 | 1.55 | 0.65 | +238 | +9 | +198 | +445 | 8.72 | -25 | 297 | 0 | 0 | 0 | 04/26 | 65.1 | 67.1 | 65.1 | 66.6 | +1.5 | +2.3 | 3.07 | 721 | 452 | 1.59 | 0.48 | +43 | -21 | +212 | +234 | 8.7 | -35 | 322 | -3 | 0 | 0 | 04/25 | 66.2 | 66.2 | 65.1 | 65.1 | -1.1 | -1.66 | 1.66 | 751 | 393 | 1.91 | 0.49 | -326 | +2 | +379 | +54.6 | 8.7 | +11 | 357 | -1 | 3 | 0.84 | 04/22 | 66.2 | 66.6 | 66 | 66.2 | -1.1 | -1.63 | 0.89 | 261 | 655 | 0.4 | 0.17 | -86 | +1 | +1.93 | -83.1 | 8.74 | +6 | 346 | 0 | 4 | 1.16 | 04/21 | 66.4 | 67.5 | 66.3 | 67.3 | +1 | +1.51 | 1.81 | 455 | 338 | 1.35 | 0.3 | -111 | +105 | +35.7 | +29.7 | 8.75 | -13 | 340 | 0 | 4 | 1.18 | 04/20 | 67.9 | 67.9 | 66.3 | 66.3 | -1.6 | -2.36 | 2.36 | 751 | 926 | 0.81 | 0.5 | -355 | +77 | +123 | -155 | 8.76 | +3 | 353 | +1 | 4 | 1.13 | 04/19 | 67.1 | 68 | 67.1 | 67.9 | +0.1 | +0.15 | 1.33 | 409 | 481 | 0.85 | 0.28 | +196 | +1 | +22 | +219 | 8.81 | -35 | 350 | 0 | 3 | 0.86 | 04/18 | 67.5 | 68.4 | 67.1 | 67.8 | +0.2 | +0.3 | 1.92 | 425 | 313 | 1.36 | 0.29 | -82 | +2 | +169 | +88.8 | 8.78 | +17 | 385 | +2 | 3 | 0.78 | 04/15 | 68.8 | 68.8 | 67.4 | 67.6 | -1.2 | -1.74 | 2.03 | 442 | 826 | 0.53 | 0.3 | -37 | -14 | +45.9 | -5.08 | 8.8 | +11 | 368 | -1 | 1 | 0.27 | 04/14 | 69 | 69.3 | 68.5 | 68.8 | 0 | 0 | 1.16 | 236 | 199 | 1.19 | 0.16 | -12 | -25 | +36 | -1 | 8.8 | 0 | 357 | 0 | 2 | 0.56 | 04/13 | 68 | 69 | 68 | 68.8 | +0.8 | +1.18 | 1.47 | 362 | 475 | 0.76 | 0.25 | +98.1 | +1 | +91 | +190 | 8.8 | -6 | 357 | +2 | 2 | 0.56 | 04/12 | 68.3 | 68.7 | 67.6 | 68 | -0.8 | -1.16 | 1.6 | 684 | 583 | 1.17 | 0.47 | +154 | 0 | +281 | +434 | 8.79 | -30 | 363 | 0 | 0 | 0 | 04/11 | 69.3 | 69.4 | 68.7 | 68.8 | -0.6 | -0.86 | 1.01 | 572 | 421 | 1.36 | 0.39 | +123 | 0 | +234 | +357 | 8.77 | -2 | 393 | 0 | 0 | 0 | 04/08 | 69.3 | 69.4 | 68.7 | 69.4 | +0.3 | +0.43 | 1.01 | 474 | 542 | 0.87 | 0.33 | +151 | +59 | +104 | +314 | 8.76 | +1 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 69 | 69.4 | 68.4 | 69.1 | 0 | 0 | 1.45 | 1,076 | 715 | 1.5 | 0.74 | +151 | +58 | +387 | +596 | 8.75 | -23 | 394 | 0 | 0 | 0 | 04/06 | 68.8 | 69.2 | 68 | 69.1 | +0.3 | +0.44 | 1.74 | 766 | 614 | 1.25 | 0.53 | +201 | 0 | +152 | +353 | 8.73 | -6 | 417 | 0 | 0 | 0 | 04/01 | 68.4 | 69.3 | 68.4 | 68.8 | +0.4 | +0.58 | 1.32 | 1,102 | 775 | 1.42 | 0.76 | +566 | -1 | +107 | +672 | 8.71 | -31 | 423 | 0 | 0 | 0 | 03/31 | 67.8 | 68.6 | 67.2 | 68.4 | +0.5 | +0.74 | 2.06 | 1,227 | 917 | 1.34 | 0.84 | +625 | +85 | +108 | +818 | 8.64 | +53 | 454 | -3 | 0 | 0 | 03/30 | 65.4 | 67.9 | 65.1 | 67.9 | +2.7 | +4.14 | 4.29 | 1,836 | 1,378 | 1.33 | 1.22 | +1,006 | +192 | +245 | +1,443 | 8.56 | -139 | 401 | +3 | 3 | 0.75 | 03/29 | 65 | 65.3 | 64.6 | 65.2 | +0.2 | +0.31 | 1.08 | 374 | 287 | 1.3 | 0.24 | +69 | 0 | +42 | +111 | 8.43 | -10 | 540 | 0 | 0 | 0 | 03/28 | 64.3 | 65.4 | 64.3 | 65 | 0 | 0 | 1.69 | 588 | 492 | 1.19 | 0.38 | +182 | -17 | +108 | +273 | 8.42 | -61 | 550 | 0 | 0 | 0 |
|