| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.5 | 63.9 | +4.6 | +7.2% | 9.23% | 63.9 | 69.8 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,469 | 6.36億 | 6,939 | 1.4張/筆 | 67.18元 | 1.18 | 14.39 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,543 | 1.62億 | 2,033 | 1.3張/筆 | 63.69元 | +0.7 (+1.11%) | 連漲連跌: 連7漲 ( +9.8元 / +16.7%) 財報評分: 最新47分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 68.5 | +4.6 | +7.2 | 9,469 | 63,613 | | | | | | | | | | | '24/04/24 | 63.9 | +0.7 | +1.11 | 2,543 | 16,199 | 499 | 19.6 | 3,175 | 19.6 | 3,177 | 19.6 | +2.07 | +41.48 | 0 | 0 | '24/04/23 | 63.2 | +0.8 | +1.28 | 2,629 | 16,390 | 656 | 25 | 4,074 | 24.9 | 4,096 | 25 | +22 | +335.4 | 0 | 0 | '24/04/22 | 62.4 | +0.2 | +0.32 | 6,573 | 41,086 | 2,691 | 40.9 | 16,833 | 41 | 16,819 | 40.9 | -13.55 | -50.35 | 7 | 0.11 | '24/04/19 | 62.2 | +2.1 | +3.49 | 8,651 | 54,119 | 3,472 | 40.1 | 21,762 | 40.2 | 21,812 | 40.3 | +49.72 | +143.2 | 0 | 0 | '24/04/18 | 60.1 | +0.5 | +0.84 | 4,022 | 24,158 | 809 | 20.1 | 4,855 | 20.1 | 4,851 | 20.1 | -3.41 | -42.15 | 0 | 0 | '24/04/17 | 59.6 | +0.9 | +1.53 | 1,793 | 10,701 | 352 | 19.6 | 2,100 | 19.6 | 2,099 | 19.6 | -1.06 | -30.11 | 0 | 0 | '24/04/16 | 58.7 | -1 | -1.68 | 1,839 | 10,807 | 208 | 11.3 | 1,221 | 11.3 | 1,226 | 11.3 | +5.47 | +263 | 0 | 0 | '24/04/15 | 59.7 | +0.1 | +0.17 | 1,750 | 10,496 | 338 | 19.3 | 2,028 | 19.3 | 2,025 | 19.3 | -2.81 | -83.14 | 0 | 0 | '24/04/12 | 59.6 | -0.1 | -0.17 | 784.6 | 4,686 | 55 | 7.01 | 328.7 | 7.01 | 328.5 | 7.01 | -0.19 | -34.55 | 0 | 0 | '24/04/11 | 59.7 | +0.2 | +0.34 | 1,213 | 7,236 | 246 | 20.3 | 1,468 | 20.3 | 1,470 | 20.3 | +2.61 | +106.1 | 0 | 0 | '24/04/10 | 59.5 | -0.2 | -0.34 | 1,387 | 8,274 | 180 | 13 | 1,073 | 13 | 1,074 | 13 | +1.04 | +57.78 | 0 | 0 | '24/04/09 | 59.7 | +1 | +1.7 | 1,132 | 6,734 | 99 | 8.75 | 587.1 | 8.72 | 589 | 8.75 | +1.89 | +190.9 | 0 | 0 | '24/04/08 | 58.7 | +1.1 | +1.91 | 1,210 | 7,106 | 49 | 4.05 | 287.1 | 4.04 | 288 | 4.05 | +0.9 | +183.7 | 0 | 0 | '24/04/03 | 57.6 | -0.4 | -0.69 | 648.9 | 3,751 | 33 | 5.09 | 191 | 5.09 | 190.3 | 5.07 | -0.67 | -203 | 0 | 0 | '24/04/02 | 58 | -0.5 | -0.85 | 945.8 | 5,493 | 45 | 4.76 | 261.9 | 4.77 | 261.4 | 4.76 | -0.59 | -131.1 | 0 | 0 | '24/04/01 | 58.5 | +1.3 | +2.27 | 1,058 | 6,142 | 51 | 4.82 | 295.4 | 4.81 | 297.3 | 4.84 | +1.84 | +360.8 | 0 | 0 | '24/03/29 | 57.2 | -0.6 | -1.04 | 827.9 | 4,734 | 39 | 4.71 | 223.2 | 4.72 | 223.2 | 4.71 | -0.07 | -17.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 57.8 | +0.3 | +0.52 | 450.2 | 2,594 | 52 | 11.6 | 299.7 | 11.6 | 299.6 | 11.6 | -0.08 | -15.38 | 0 | 0 | '24/03/27 | 57.5 | +0.3 | +0.52 | 526.6 | 3,024 | 104 | 19.7 | 596.5 | 19.7 | 597.4 | 19.8 | +0.91 | +87.5 | 0 | 0 | '24/03/26 | 57.2 | +0.1 | +0.18 | 815 | 4,668 | 117 | 14.4 | 669.6 | 14.3 | 669.9 | 14.4 | +0.24 | +20.51 | 0 | 0 | '24/03/25 | 57.1 | +0.1 | +0.18 | 416.3 | 2,374 | 60 | 14.4 | 342.2 | 14.4 | 342.3 | 14.4 | +0.07 | +11.67 | 0 | 0 | '24/03/22 | 57 | -0.7 | -1.21 | 920.8 | 5,258 | 245 | 26.6 | 1,398 | 26.6 | 1,399 | 26.6 | +0.8 | +32.65 | 0 | 0 | '24/03/21 | 57.7 | +0.5 | +0.87 | 954.9 | 5,481 | 148 | 15.5 | 848 | 15.5 | 849.1 | 15.5 | +1.06 | +71.62 | 0 | 0 | '24/03/20 | 57.2 | -0.1 | -0.17 | 982.7 | 5,594 | 246 | 25 | 1,400 | 25 | 1,402 | 25.1 | +1.92 | +78.05 | 0 | 0 | '24/03/19 | 57.3 | +0.5 | +0.88 | 1,214 | 6,947 | 195 | 16.1 | 1,113 | 16 | 1,116 | 16.1 | +3.07 | +157.4 | 0 | 0 | '24/03/18 | 56.8 | +0.7 | +1.25 | 926.3 | 5,219 | 156 | 16.8 | 878.9 | 16.8 | 877.9 | 16.8 | -1 | -64.1 | 0 | 0 | '24/03/15 | 56.1 | -0.8 | -1.41 | 1,100 | 6,160 | 157 | 14.3 | 878.7 | 14.3 | 882.1 | 14.3 | +3.33 | +212.1 | 0 | 0 | '24/03/14 | 56.9 | -0.1 | -0.18 | 885.4 | 5,027 | 165 | 18.6 | 934.3 | 18.6 | 936.8 | 18.6 | +2.48 | +150.3 | 0 | 0 | '24/03/13 | 57 | +1.2 | +2.15 | 1,513 | 8,533 | 220 | 14.5 | 1,230 | 14.4 | 1,238 | 14.5 | +8.33 | +378.6 | 1 | 0.07 | '24/03/12 | 55.8 | +0.5 | +0.9 | 922 | 5,107 | 230 | 24.9 | 1,271 | 24.9 | 1,279 | 25 | +7.66 | +333 | 0 | 0 | '24/03/11 | 55.3 | -0.5 | -0.9 | 867.1 | 4,803 | 59 | 6.8 | 327.3 | 6.81 | 327.9 | 6.83 | +0.64 | +108.5 | 0 | 0 | '24/03/08 | 55.8 | -0.3 | -0.53 | 896 | 5,006 | 77 | 8.59 | 430 | 8.59 | 430.5 | 8.6 | +0.54 | +70.13 | 0 | 0 | '24/03/07 | 56.1 | -0.2 | -0.36 | 331.3 | 1,859 | 30 | 9.06 | 168.3 | 9.05 | 168.4 | 9.06 | +0.09 | +30 | 0 | 0 | '24/03/06 | 56.3 | +0.2 | +0.36 | 326.9 | 1,839 | 11 | 3.36 | 61.74 | 3.36 | 61.98 | 3.37 | +0.24 | +218.2 | 0 | 0 | '24/03/05 | 56.1 | +0.1 | +0.18 | 357.8 | 2,007 | 32 | 8.94 | 179.5 | 8.94 | 179.4 | 8.94 | -0.13 | -40.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 56 | -0.1 | -0.18 | 518.1 | 2,904 | 46 | 8.88 | 257.9 | 8.88 | 257.9 | 8.88 | -0.07 | -15.22 | 0 | 0 | '24/03/01 | 56.1 | -0.1 | -0.18 | 350 | 1,964 | 36 | 10.3 | 202.1 | 10.3 | 202 | 10.3 | -0.08 | -22.22 | 0 | 0 | '24/02/29 | 56.2 | +0.1 | +0.18 | 496.3 | 2,791 | 68 | 13.7 | 382.4 | 13.7 | 382.5 | 13.7 | +0.11 | +16.18 | 0 | 0 | '24/02/27 | 56.1 | -0.2 | -0.36 | 226.1 | 1,271 | 25 | 11.1 | 140.6 | 11.1 | 140.5 | 11.1 | -0.07 | -28 | 0 | 0 | '24/02/26 | 56.3 | +0.3 | +0.54 | 316.1 | 1,779 | 33 | 10.4 | 185.7 | 10.4 | 185.8 | 10.4 | +0.1 | +30.3 | 0 | 0 | '24/02/23 | 56 | -0.1 | -0.18 | 417.8 | 2,343 | 26 | 6.22 | 146 | 6.23 | 145.6 | 6.22 | -0.38 | -146.2 | 0 | 0 | '24/02/22 | 56.1 | -0.2 | -0.36 | 313.3 | 1,763 | 24 | 7.66 | 135.1 | 7.66 | 135.2 | 7.67 | +0.13 | +54.17 | 0 | 0 | '24/02/21 | 56.3 | +0.3 | +0.54 | 306 | 1,718 | 26 | 8.5 | 146.1 | 8.5 | 146.2 | 8.51 | +0.18 | +69.23 | 0 | 0 | '24/02/20 | 56 | -0.5 | -0.88 | 793.7 | 4,457 | 51 | 6.43 | 286.2 | 6.42 | 287.4 | 6.45 | +1.27 | +249 | 0 | 0 | '24/02/19 | 56.5 | +0.1 | +0.18 | 484 | 2,729 | 55 | 11.4 | 310.2 | 11.4 | 310.7 | 11.4 | +0.45 | +81.82 | 0 | 0 | '24/02/16 | 56.4 | -0.4 | -0.7 | 513.2 | 2,891 | 66 | 12.9 | 371.9 | 12.9 | 371.9 | 12.9 | -0.01 | -1.515 | 0 | 0 | '24/02/15 | 56.8 | -0.3 | -0.53 | 790.6 | 4,476 | 220 | 27.8 | 1,246 | 27.8 | 1,247 | 27.9 | +1.33 | +60.45 | 0 | 0 | '24/02/05 | 57.1 | -0.4 | -0.7 | 368.3 | 2,103 | 82 | 22.3 | 468.6 | 22.3 | 468.3 | 22.3 | -0.26 | -31.71 | 0 | 0 | '24/02/02 | 57.5 | -0.2 | -0.35 | 254.2 | 1,461 | 45 | 17.7 | 258.6 | 17.7 | 258.7 | 17.7 | +0.09 | +20 | 0 | 0 | '24/02/01 | 57.7 | +0.4 | +0.7 | 396.4 | 2,286 | 35 | 8.83 | 201.6 | 8.82 | 202.1 | 8.84 | +0.48 | +137.1 | 0 | 0 | '24/01/31 | 57.3 | +0.2 | +0.35 | 288.3 | 1,652 | 13 | 4.51 | 74.35 | 4.5 | 74.7 | 4.52 | +0.35 | +269.2 | 0 | 0 | '24/01/30 | 57.1 | -0.8 | -1.38 | 453.5 | 2,601 | 53 | 11.7 | 303.3 | 11.7 | 304.8 | 11.7 | +1.53 | +288.7 | 0 | 0 | '24/01/29 | 57.9 | +0.2 | +0.35 | 238.2 | 1,376 | 24 | 10.1 | 138.5 | 10.1 | 138.7 | 10.1 | +0.18 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 57.7 | +0.8 | +1.41 | 367.6 | 2,113 | 31 | 8.43 | 178.1 | 8.43 | 178.4 | 8.44 | +0.25 | +80.65 | 0 | 0 | '24/01/25 | 56.9 | -0.1 | -0.18 | 104.9 | 598.1 | 12 | 11.4 | 68.35 | 11.4 | 68.43 | 11.4 | +0.08 | +66.67 | 0 | 0 | '24/01/24 | 57 | -0.1 | -0.18 | 184.5 | 1,055 | 34 | 18.4 | 194.3 | 18.4 | 194.6 | 18.5 | +0.34 | +100 | 0 | 0 | '24/01/23 | 57.1 | +0.3 | +0.53 | 177.3 | 1,008 | 37 | 20.9 | 210.3 | 20.9 | 210.6 | 20.9 | +0.35 | +94.59 | 0 | 0 | '24/01/22 | 56.8 | -0.4 | -0.7 | 267.7 | 1,524 | 25 | 9.34 | 142.3 | 9.34 | 142.4 | 9.34 | +0.12 | +48 | 0 | 0 | '24/01/19 | 57.2 | -0.3 | -0.52 | 268.1 | 1,532 | 53 | 19.8 | 302.5 | 19.7 | 303.2 | 19.8 | +0.73 | +137.7 | 0 | 0 | '24/01/18 | 57.5 | +0.1 | +0.17 | 311.3 | 1,784 | 67 | 21.5 | 383.6 | 21.5 | 384.2 | 21.5 | +0.68 | +101.5 | 0 | 0 | '24/01/17 | 57.4 | +0.6 | +1.06 | 1,110 | 6,359 | 208 | 18.7 | 1,190 | 18.7 | 1,194 | 18.8 | +3.65 | +175.5 | 0 | 0 | '24/01/16 | 56.8 | -0.4 | -0.7 | 805.7 | 4,600 | 63 | 7.82 | 359 | 7.8 | 360.1 | 7.83 | +1.13 | +179.4 | 0 | 0 | '24/01/15 | 57.2 | -0.2 | -0.35 | 415.3 | 2,377 | 60 | 14.4 | 342.4 | 14.4 | 344.4 | 14.5 | +1.96 | +326.7 | 0 | 0 | '24/01/12 | 57.4 | -0.5 | -0.86 | 496.8 | 2,846 | 122 | 24.6 | 696.5 | 24.5 | 700.9 | 24.6 | +4.34 | +355.7 | 0 | 0 | '24/01/11 | 57.9 | +0.7 | +1.22 | 620.7 | 3,579 | 85 | 13.7 | 489.2 | 13.7 | 490.6 | 13.7 | +1.41 | +165.9 | 0 | 0 | '24/01/10 | 57.2 | +0.2 | +0.35 | 381.6 | 2,184 | 36 | 9.43 | 205.7 | 9.42 | 206.3 | 9.45 | +0.58 | +161.1 | 0 | 0 | '24/01/09 | 57 | -0.4 | -0.7 | 420.7 | 2,403 | 48 | 11.4 | 274.1 | 11.4 | 274.1 | 11.4 | +0.04 | +8.333 | 0 | 0 | '24/01/08 | 57.4 | +0.2 | +0.35 | 382.1 | 2,188 | 17 | 4.45 | 97.36 | 4.45 | 97.41 | 4.45 | +0.05 | +29.41 | 0 | 0 | '24/01/05 | 57.2 | +0.3 | +0.53 | 374.1 | 2,137 | 75 | 20 | 428.6 | 20.1 | 428.5 | 20.1 | -0.09 | -12 | 0 | 0 | '24/01/04 | 56.9 | -0.1 | -0.18 | 302.3 | 1,724 | 42 | 13.9 | 239.5 | 13.9 | 239.6 | 13.9 | +0.12 | +28.57 | 0 | 0 | '24/01/03 | 57 | 0 | 0 | 432.8 | 2,462 | 59 | 13.6 | 335.2 | 13.6 | 336 | 13.7 | +0.82 | +139 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 57 | +0.2 | +0.35 | 353.8 | 2,011 | 34 | 9.61 | 193 | 9.6 | 193.4 | 9.62 | +0.45 | +132.4 | 0 | 0 | '23/12/29 | 56.8 | -0.3 | -0.53 | 531.8 | 3,030 | 58 | 10.9 | 330.4 | 10.9 | 330.3 | 10.9 | -0.14 | -24.14 | 0 | 0 | '23/12/28 | 57.1 | +0.4 | +0.71 | 349.6 | 1,988 | 37 | 10.6 | 210.4 | 10.6 | 210.8 | 10.6 | +0.46 | +124.3 | 0 | 0 | '23/12/27 | 56.7 | -0.2 | -0.35 | 692 | 3,922 | 139 | 20.1 | 786.8 | 20.1 | 788.6 | 20.1 | +1.76 | +126.6 | 0 | 0 | '23/12/26 | 56.9 | +0.5 | +0.89 | 497.7 | 2,824 | 57 | 11.5 | 323.8 | 11.5 | 323.6 | 11.5 | -0.13 | -22.81 | 0 | 0 | '23/12/25 | 56.4 | +0.4 | +0.71 | 472.1 | 2,658 | 68 | 14.4 | 381.8 | 14.4 | 383.9 | 14.4 | +2.12 | +311.8 | 0 | 0 | '23/12/22 | 56 | -0.1 | -0.18 | 2,225 | 12,459 | 120 | 5.39 | 672.3 | 5.4 | 673.6 | 5.41 | +1.27 | +105.8 | 0 | 0 | '23/12/21 | 56.1 | 0 | 0 | 3,736 | 21,069 | 520 | 13.9 | 2,933 | 13.9 | 2,946 | 14 | +12.36 | +237.7 | 0 | 0 | '23/12/20 | 56.1 | +0.5 | +0.9 | 3,771 | 20,993 | 648 | 17.2 | 3,594 | 17.1 | 3,607 | 17.2 | +13.38 | +206.5 | 0 | 0 | '23/12/19 | 55.6 | -1 | -1.77 | 3,474 | 19,481 | 380 | 10.9 | 2,133 | 11 | 2,149 | 11 | +15.48 | +407.4 | 0 | 0 | '23/12/18 | 56.6 | -1.3 | -2.25 | 2,775 | 15,842 | 89 | 3.21 | 507 | 3.2 | 507.5 | 3.2 | +0.51 | +57.3 | 0 | 0 | '23/12/15 | 57.9 | +0.3 | +0.52 | 1,506 | 8,731 | 51 | 3.39 | 295 | 3.38 | 296 | 3.39 | +0.97 | +190.2 | 0 | 0 | '23/12/14 | 57.6 | 0 | 0 | 1,231 | 7,096 | 103 | 8.36 | 593.5 | 8.36 | 594.2 | 8.37 | +0.7 | +67.96 | 0 | 0 | '23/12/13 | 57.6 | -0.6 | -1.03 | 740.4 | 4,271 | 74 | 9.99 | 426.4 | 9.98 | 427.8 | 10 | +1.41 | +190.5 | 0 | 0 | '23/12/12 | 58.2 | -0.3 | -0.51 | 438.2 | 2,552 | 41 | 9.36 | 239 | 9.37 | 239.5 | 9.38 | +0.44 | +107.3 | 0 | 0 | '23/12/11 | 58.5 | -0.3 | -0.51 | 238.8 | 1,398 | 25 | 10.5 | 146.4 | 10.5 | 146.5 | 10.5 | +0.12 | +48 | 0 | 0 | '23/12/08 | 58.8 | -0.1 | -0.17 | 321.4 | 1,889 | 76 | 23.6 | 446.9 | 23.7 | 446.9 | 23.7 | +0.03 | +3.947 | 0 | 0 | '23/12/07 | 58.9 | -0.3 | -0.51 | 324.7 | 1,917 | 49 | 15.1 | 289 | 15.1 | 289.6 | 15.1 | +0.52 | +106.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 59.2 | -0.8 | -1.33 | 318.2 | 1,892 | 29 | 9.11 | 172.6 | 9.13 | 171.8 | 9.08 | -0.8 | -275.9 | 0 | 0 | '23/12/05 | 60 | +0.1 | +0.17 | 416.6 | 2,495 | 26 | 6.24 | 155.2 | 6.22 | 155.8 | 6.24 | +0.63 | +242.3 | 0 | 0 | '23/12/04 | 59.9 | +0.9 | +1.53 | 550.2 | 3,281 | 24 | 4.36 | 142.8 | 4.35 | 143.3 | 4.37 | +0.52 | +216.7 | 0 | 0 | '23/12/01 | 59 | +0.6 | +1.03 | 390.3 | 2,298 | 19 | 4.87 | 111.6 | 4.86 | 112 | 4.87 | +0.4 | +210.5 | 0 | 0 | '23/11/30 | 58.4 | +0.1 | +0.17 | 936.7 | 5,446 | 176 | 18.8 | 1,023 | 18.8 | 1,024 | 18.8 | +1.64 | +93.18 | 0 | 0 | '23/11/29 | 58.3 | -0.6 | -1.02 | 441.6 | 2,585 | 57 | 12.9 | 335.5 | 13 | 334.6 | 12.9 | -0.96 | -168.4 | 0 | 0 | '23/11/28 | 58.9 | +0.5 | +0.86 | 203.2 | 1,195 | 17 | 8.37 | 99.92 | 8.36 | 100 | 8.37 | +0.09 | +52.94 | 0 | 0 | '23/11/27 | 58.4 | -0.1 | -0.17 | 252.2 | 1,480 | 19 | 7.53 | 111.5 | 7.53 | 111.4 | 7.52 | -0.14 | -73.68 | 0 | 0 | '23/11/24 | 58.5 | -0.5 | -0.85 | 212.2 | 1,245 | 34 | 16 | 199.5 | 16 | 199.3 | 16 | -0.14 | -41.18 | 0 | 0 | '23/11/23 | 59 | -0.2 | -0.34 | 248.6 | 1,464 | 28 | 11.3 | 164.8 | 11.3 | 165 | 11.3 | +0.1 | +35.71 | 0 | 0 | '23/11/22 | 59.2 | 0 | 0 | 102.1 | 604.9 | 29 | 28.4 | 171.7 | 28.4 | 172 | 28.4 | +0.22 | +75.86 | 0 | 0 | '23/11/21 | 59.2 | +0.1 | +0.17 | 383.8 | 2,268 | 86 | 22.4 | 507.5 | 22.4 | 508.2 | 22.4 | +0.71 | +82.56 | 0 | 0 | '23/11/20 | 59.1 | -0.3 | -0.51 | 403.2 | 2,386 | 74 | 18.4 | 437.4 | 18.3 | 438.8 | 18.4 | +1.36 | +183.8 | 0 | 0 | '23/11/17 | 59.4 | 0 | 0 | 311.2 | 1,853 | 48 | 15.4 | 285.6 | 15.4 | 285.9 | 15.4 | +0.28 | +58.33 | 0 | 0 | '23/11/16 | 59.4 | 0 | 0 | 454.7 | 2,700 | 141 | 31 | 835.1 | 30.9 | 840.4 | 31.1 | +5.32 | +377.3 | 0 | 0 | '23/11/15 | 59.4 | +1.3 | +2.24 | 494.8 | 2,917 | 95 | 19.2 | 558.4 | 19.1 | 562.6 | 19.3 | +4.23 | +445.3 | 0 | 0 | '23/11/14 | 58.1 | -0.1 | -0.17 | 273.3 | 1,590 | 29 | 10.6 | 168.7 | 10.6 | 168.9 | 10.6 | +0.21 | +72.41 | 0 | 0 | '23/11/13 | 58.2 | 0 | 0 | 166.7 | 971 | 22 | 13.2 | 128 | 13.2 | 128.3 | 13.2 | +0.23 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 58.2 | -0.1 | -0.17 | 170.2 | 992.2 | 21 | 12.3 | 122.3 | 12.3 | 122.6 | 12.4 | +0.31 | +147.6 | 0 | 0 | '23/11/09 | 58.3 | -0.8 | -1.35 | 282.9 | 1,655 | 27 | 9.54 | 157.8 | 9.54 | 158.1 | 9.56 | +0.32 | +118.5 | 0 | 0 | '23/11/08 | 59.1 | -0.3 | -0.51 | 197.2 | 1,169 | 37 | 18.8 | 219.2 | 18.8 | 219.9 | 18.8 | +0.76 | +205.4 | 0 | 0 | '23/11/07 | 59.4 | +0.1 | +0.17 | 69.63 | 413.5 | 11 | 15.8 | 65.33 | 15.8 | 65.34 | 15.8 | +0.01 | +9.091 | 0 | 0 | '23/11/06 | 59.3 | -0.6 | -1 | 303.8 | 1,810 | 29 | 9.54 | 172.6 | 9.54 | 173.4 | 9.58 | +0.75 | +258.6 | 0 | 0 | '23/11/03 | 59.9 | +0.5 | +0.84 | 146.7 | 877.3 | 20 | 13.6 | 119.6 | 13.6 | 119.6 | 13.6 | -0.01 | -5 | 0 | 0 | '23/11/02 | 59.4 | +0.2 | +0.34 | 388.2 | 2,313 | 107 | 27.6 | 637.4 | 27.6 | 637.8 | 27.6 | +0.42 | +39.25 | 0 | 0 | '23/11/01 | 59.2 | -0.5 | -0.84 | 354.7 | 2,107 | 50 | 14.1 | 297.6 | 14.1 | 296.7 | 14.1 | -0.91 | -182 | 0 | 0 | '23/10/31 | 59.7 | +0.1 | +0.17 | 622.1 | 3,713 | 42 | 6.75 | 250.6 | 6.75 | 250.8 | 6.76 | +0.22 | +52.38 | 0 | 0 | '23/10/30 | 60.6 | +0.4 | +0.66 | 571 | 3,450 | 43 | 7.53 | 259.6 | 7.53 | 260.1 | 7.54 | +0.52 | +120.9 | 0 | 0 | '23/10/27 | 60.2 | +0.2 | +0.33 | 506.5 | 3,043 | 31 | 6.12 | 186.3 | 6.12 | 186.6 | 6.13 | +0.23 | +74.19 | 0 | 0 | '23/10/26 | 60 | 0 | 0 | 442.7 | 2,652 | 59 | 13.3 | 353.9 | 13.3 | 353.7 | 13.3 | -0.23 | -38.98 | 0 | 0 | '23/10/25 | 60 | 0 | 0 | 250.7 | 1,508 | 11 | 4.39 | 66.11 | 4.38 | 66.12 | 4.39 | +0.01 | +9.091 | 0 | 0 | '23/10/24 | 60 | +0.2 | +0.33 | 217.4 | 1,303 | 27 | 12.4 | 161.8 | 12.4 | 162 | 12.4 | +0.26 | +96.3 | 0 | 0 | '23/10/23 | 59.8 | +0.6 | +1.01 | 325.2 | 1,945 | 49 | 15.1 | 291.8 | 15 | 293 | 15.1 | +1.13 | +230.6 | 0 | 0 | '23/10/20 | 59.2 | -1.5 | -2.47 | 730.1 | 4,355 | 139 | 19 | 828.9 | 19 | 832.9 | 19.1 | +3.96 | +284.9 | 0 | 0 | '23/10/19 | 60.7 | -1.7 | -2.72 | 1,149 | 7,064 | 208 | 18.1 | 1,276 | 18.1 | 1,282 | 18.1 | +5.69 | +273.6 | 0 | 0 | '23/10/18 | 62.4 | +1.5 | +2.46 | 2,501 | 15,408 | 339 | 13.6 | 2,073 | 13.5 | 2,084 | 13.5 | +10.42 | +307.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 60.9 | +0.7 | +1.16 | 827.1 | 5,002 | 123 | 14.9 | 744.3 | 14.9 | 745.7 | 14.9 | +1.43 | +116.3 | 0 | 0 | '23/10/16 | 60.2 | +0.5 | +0.84 | 728.5 | 4,378 | 84 | 11.5 | 503.4 | 11.5 | 505.2 | 11.5 | +1.72 | +204.8 | 0 | 0 | '23/10/13 | 59.7 | +1.5 | +2.58 | 647.4 | 3,826 | 93 | 14.4 | 546.3 | 14.3 | 550 | 14.4 | +3.7 | +397.8 | 0 | 0 | '23/10/12 | 58.2 | +0.3 | +0.52 | 298.4 | 1,731 | 44 | 14.7 | 255.1 | 14.7 | 255.7 | 14.8 | +0.65 | +147.7 | 0 | 0 | '23/10/11 | 57.9 | -1.6 | -2.69 | 805.8 | 4,693 | 103 | 12.8 | 599.2 | 12.8 | 603.6 | 12.9 | +4.33 | +420.4 | 0 | 0 | '23/10/06 | 59.5 | +0.7 | +1.19 | 475.6 | 2,821 | 26 | 5.47 | 153.8 | 5.45 | 154.2 | 5.47 | +0.36 | +138.5 | 0 | 0 | '23/10/05 | 58.8 | +0.4 | +0.68 | 362.5 | 2,127 | 40 | 11 | 233.6 | 11 | 234.7 | 11 | +1.11 | +277.5 | 0 | 0 | '23/10/04 | 58.4 | -0.3 | -0.51 | 574.3 | 3,363 | 55 | 9.58 | 321.3 | 9.55 | 322.4 | 9.59 | +1.11 | +201.8 | 0 | 0 | '23/10/03 | 58.7 | +0.3 | +0.51 | 449.7 | 2,632 | 56 | 12.5 | 327 | 12.4 | 327.2 | 12.4 | +0.19 | +33.93 | 0 | 0 | '23/10/02 | 58.4 | +0.6 | +1.04 | 307 | 1,780 | 54 | 17.6 | 312.2 | 17.5 | 313.4 | 17.6 | +1.17 | +216.7 | 0 | 0 | '23/09/28 | 57.8 | +0.2 | +0.35 | 260.9 | 1,501 | 49 | 18.8 | 281.4 | 18.7 | 282.9 | 18.8 | +1.42 | +289.8 | 0 | 0 | '23/09/27 | 57.6 | -0.3 | -0.52 | 386.5 | 2,230 | 64 | 16.6 | 369.1 | 16.5 | 369.3 | 16.6 | +0.25 | +39.06 | 0 | 0 | '23/09/26 | 57.9 | +0.2 | +0.35 | 355.4 | 2,041 | 48 | 13.5 | 275 | 13.5 | 276.2 | 13.5 | +1.22 | +254.2 | 0 | 0 | '23/09/25 | 57.7 | +1.1 | +1.94 | 445.6 | 2,563 | 67 | 15 | 383.6 | 15 | 384.8 | 15 | +1.24 | +185.1 | 0 | 0 | '23/09/22 | 56.6 | -0.8 | -1.39 | 497.1 | 2,833 | 32 | 6.44 | 182.3 | 6.43 | 183 | 6.46 | +0.73 | +228.1 | 0 | 0 | '23/09/21 | 57.4 | +0.1 | +0.17 | 547.8 | 3,143 | 52 | 9.49 | 298.2 | 9.48 | 299.1 | 9.51 | +0.92 | +176.9 | 0 | 0 | '23/09/20 | 57.3 | -0.2 | -0.35 | 532.3 | 3,061 | 93 | 17.5 | 534.2 | 17.5 | 535 | 17.5 | +0.76 | +81.72 | 0 | 0 | '23/09/19 | 57.5 | -0.4 | -0.69 | 464.2 | 2,672 | 71 | 15.3 | 408.2 | 15.3 | 409 | 15.3 | +0.79 | +111.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 57.9 | +0.4 | +0.7 | 522.7 | 3,009 | 66 | 12.6 | 377.8 | 12.6 | 381.2 | 12.7 | +3.37 | +510.6 | 0 | 0 | '23/09/15 | 57.5 | +0.7 | +1.23 | 779 | 4,456 | 140 | 18 | 796.4 | 17.9 | 800.7 | 18 | +4.27 | +305 | 0 | 0 | '23/09/14 | 56.8 | -0.1 | -0.18 | 151.6 | 861.6 | 28 | 18.5 | 159 | 18.5 | 159.2 | 18.5 | +0.13 | +46.43 | 0 | 0 | '23/09/13 | 56.9 | -0.3 | -0.52 | 213.5 | 1,213 | 39 | 18.3 | 221.2 | 18.2 | 222.1 | 18.3 | +0.89 | +228.2 | 0 | 0 | '23/09/12 | 57.2 | 0 | 0 | 308.5 | 1,757 | 40 | 13 | 227 | 12.9 | 228 | 13 | +0.9 | +225 | 0 | 0 | '23/09/11 | 57.2 | +0.4 | +0.7 | 245.4 | 1,398 | 17 | 6.93 | 96.49 | 6.9 | 96.99 | 6.94 | +0.5 | +294.1 | 0 | 0 | '23/09/08 | 56.8 | -0.1 | -0.18 | 235.3 | 1,337 | 52 | 22.1 | 295.2 | 22.1 | 296 | 22.1 | +0.81 | +155.8 | 0 | 0 | '23/09/07 | 56.9 | +0.1 | +0.18 | 314.2 | 1,777 | 75 | 23.9 | 423.9 | 23.9 | 424.7 | 23.9 | +0.82 | +109.3 | 0 | 0 | '23/09/06 | 56.8 | -0.4 | -0.7 | 279.9 | 1,589 | 40 | 14.3 | 226.8 | 14.3 | 227.3 | 14.3 | +0.43 | +107.5 | 0 | 0 | '23/09/05 | 57.2 | -0.2 | -0.35 | 267.2 | 1,527 | 49 | 18.3 | 279.5 | 18.3 | 279.7 | 18.3 | +0.2 | +40.82 | 0 | 0 | '23/09/04 | 57.4 | +1.5 | +2.68 | 367.7 | 2,091 | 63 | 17.1 | 355.8 | 17 | 360 | 17.2 | +4.2 | +666.7 | 0 | 0 | '23/09/01 | 55.9 | +0.3 | +0.54 | 120.4 | 669.8 | 29 | 24.1 | 160.8 | 24 | 161.5 | 24.1 | +0.72 | +248.3 | 0 | 0 | '23/08/31 | 55.6 | -0.5 | -0.89 | 140.7 | 783 | 7 | 4.98 | 38.94 | 4.97 | 39.08 | 4.99 | +0.14 | +200 | 0 | 0 | '23/08/30 | 56.1 | -0.1 | -0.18 | 429.6 | 2,393 | 42 | 9.78 | 233.4 | 9.75 | 235 | 9.82 | +1.64 | +390.5 | 0 | 0 | '23/08/29 | 56.2 | -0.4 | -0.71 | 163.5 | 921.8 | 17 | 10.4 | 95.76 | 10.4 | 95.87 | 10.4 | +0.11 | +64.71 | 0 | 0 | '23/08/28 | 56.6 | +1.1 | +1.98 | 196 | 1,101 | 13 | 6.63 | 72.74 | 6.6 | 73.34 | 6.66 | +0.6 | +461.5 | 0 | 0 | '23/08/25 | 55.5 | -0.1 | -0.18 | 211.4 | 1,172 | 26 | 12.3 | 143.8 | 12.3 | 144.4 | 12.3 | +0.61 | +234.6 | 0 | 0 | '23/08/24 | 55.6 | -0.1 | -0.18 | 384.5 | 2,122 | 73 | 19 | 402.1 | 19 | 403.5 | 19 | +1.41 | +193.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 55.7 | +0.2 | +0.36 | 258.3 | 1,430 | 41 | 15.9 | 226.8 | 15.9 | 227.3 | 15.9 | +0.46 | +112.2 | 0 | 0 | '23/08/22 | 55.5 | -0.6 | -1.07 | 364.7 | 2,026 | 18 | 4.94 | 100 | 4.94 | 100.2 | 4.95 | +0.23 | +127.8 | 0 | 0 | '23/08/21 | 56.1 | -0.1 | -0.18 | 173 | 972.6 | 28 | 16.2 | 157.5 | 16.2 | 157.5 | 16.2 | +0.07 | +25 | 0 | 0 | '23/08/18 | 56.2 | -0.1 | -0.18 | 249.6 | 1,406 | 46 | 18.4 | 258.8 | 18.4 | 259.4 | 18.5 | +0.61 | +132.6 | 0 | 0 | '23/08/17 | 56.3 | +0.3 | +0.54 | 261.7 | 1,469 | 32 | 12.2 | 179.3 | 12.2 | 179.6 | 12.2 | +0.3 | +93.75 | 0 | 0 | '23/08/16 | 56 | -0.2 | -0.36 | 262.3 | 1,468 | 34 | 13 | 190.3 | 13 | 190.4 | 13 | +0.16 | +47.06 | 0 | 0 | '23/08/15 | 56.2 | -0.2 | -0.35 | 227.7 | 1,282 | 12 | 5.27 | 67.73 | 5.28 | 67.68 | 5.28 | -0.05 | -41.67 | 0 | 0 | '23/08/14 | 56.4 | -0.9 | -1.57 | 354.5 | 2,006 | 15 | 4.23 | 84.82 | 4.23 | 84.95 | 4.24 | +0.13 | +86.67 | 0 | 0 | '23/08/11 | 57.3 | 0 | 0 | 118.7 | 681 | 13 | 10.9 | 74.5 | 10.9 | 74.67 | 11 | +0.17 | +130.8 | 0 | 0 | '23/08/10 | 57.3 | -0.3 | -0.52 | 223.7 | 1,286 | 20 | 8.94 | 114.9 | 8.93 | 115.2 | 8.96 | +0.31 | +155 | 0 | 0 | '23/08/09 | 57.6 | +0.2 | +0.35 | 117.7 | 678.4 | 5 | 4.25 | 28.79 | 4.24 | 28.81 | 4.25 | +0.02 | +40 | 0 | 0 | '23/08/08 | 57.4 | -0.3 | -0.52 | 234.2 | 1,346 | 27 | 11.5 | 155.2 | 11.5 | 155.4 | 11.5 | +0.1 | +37.04 | 0 | 0 | '23/08/07 | 57.7 | +0.1 | +0.17 | 184.9 | 1,067 | 19 | 10.3 | 109.5 | 10.3 | 109.9 | 10.3 | +0.38 | +200 | 0 | 0 | '23/08/04 | 57.6 | +0.4 | +0.7 | 263 | 1,516 | 20 | 7.6 | 114.7 | 7.57 | 115.6 | 7.62 | +0.83 | +415 | 0 | 0 | '23/08/02 | 57.2 | -0.3 | -0.52 | 342.9 | 1,969 | 35 | 10.2 | 200.8 | 10.2 | 201.5 | 10.2 | +0.71 | +202.9 | 0 | 0 | '23/08/01 | 57.5 | +0.1 | +0.17 | 180.2 | 1,038 | 12 | 6.66 | 69.18 | 6.66 | 69.21 | 6.67 | +0.03 | +25 | 0 | 0 | '23/07/31 | 57.4 | -0.1 | -0.17 | 677.2 | 3,897 | 40 | 5.91 | 230.1 | 5.9 | 231.2 | 5.93 | +1.08 | +270 | 0 | 0 | '23/07/28 | 57.5 | -0.7 | -1.2 | 507.6 | 2,923 | 45 | 8.86 | 259.5 | 8.88 | 259.5 | 8.88 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 58.2 | +1.2 | +2.11 | 339 | 1,963 | 32 | 9.44 | 183.8 | 9.36 | 186.1 | 9.48 | +2.27 | +709.4 | 0 | 0 | '23/07/26 | 57 | +0.2 | +0.35 | 358.7 | 2,050 | 39 | 10.9 | 222.3 | 10.8 | 223.2 | 10.9 | +0.89 | +228.2 | 0 | 0 | '23/07/25 | 56.8 | +0.3 | +0.53 | 726.1 | 4,114 | 129 | 17.8 | 730.4 | 17.8 | 732.2 | 17.8 | +1.75 | +135.7 | 0 | 0 | '23/07/24 | 56.5 | -1.1 | -1.91 | 1,187 | 6,769 | 238 | 20 | 1,356 | 20 | 1,360 | 20.1 | +3.84 | +161.3 | 0 | 0 | '23/07/21 | 57.6 | -0.4 | -0.69 | 563.3 | 3,255 | 67 | 11.9 | 386.9 | 11.9 | 387.5 | 11.9 | +0.57 | +85.07 | 0 | 0 | '23/07/20 | 58 | +0.1 | +0.17 | 241.5 | 1,404 | 40 | 16.6 | 231.6 | 16.5 | 232.8 | 16.6 | +1.17 | +292.5 | 0 | 0 | '23/07/19 | 57.9 | -0.5 | -0.86 | 585.2 | 3,396 | 71 | 12.1 | 411.4 | 12.1 | 412.3 | 12.1 | +0.98 | +138 | 0 | 0 | '23/07/18 | 58.4 | -0.6 | -1.02 | 579.5 | 3,399 | 55 | 9.49 | 322.3 | 9.48 | 322.8 | 9.5 | +0.56 | +101.8 | 0 | 0 | '23/07/17 | 59 | -0.6 | -1.01 | 656.8 | 3,890 | 64 | 9.74 | 378.9 | 9.74 | 379.3 | 9.75 | +0.42 | +65.62 | 0 | 0 | '23/07/14 | 59.6 | -0.4 | -0.67 | 474.2 | 2,838 | 70 | 14.8 | 419.3 | 14.8 | 419.9 | 14.8 | +0.55 | +78.57 | 0 | 0 | '23/07/13 | 60 | +0.4 | +0.67 | 492.4 | 2,949 | 88 | 17.9 | 526.6 | 17.9 | 527.7 | 17.9 | +1.13 | +128.4 | 0 | 0 | '23/07/12 | 59.6 | -0.8 | -1.32 | 311.9 | 1,867 | 55 | 17.6 | 329.1 | 17.6 | 329.1 | 17.6 | -0.04 | -7.273 | 0 | 0 | '23/07/11 | 60.4 | +0.5 | +0.83 | 221.8 | 1,334 | 56 | 25.2 | 336.4 | 25.2 | 337.4 | 25.3 | +0.97 | +173.2 | 0 | 0 | '23/07/10 | 59.9 | -0.6 | -0.99 | 339.8 | 2,039 | 58 | 17.1 | 348.4 | 17.1 | 348.2 | 17.1 | -0.23 | -39.66 | 0 | 0 | '23/07/07 | 60.5 | +0.2 | +0.33 | 352.8 | 2,120 | 43 | 12.2 | 257.4 | 12.1 | 258.4 | 12.2 | +1 | +232.6 | 0 | 0 | '23/07/06 | 60.3 | +0.3 | +0.5 | 367.8 | 2,208 | 72 | 19.6 | 431 | 19.5 | 433.1 | 19.6 | +2.05 | +284.7 | 0 | 0 | '23/07/05 | 60 | -0.5 | -0.83 | 558.4 | 3,347 | 74 | 13.3 | 443.1 | 13.2 | 443.9 | 13.3 | +0.82 | +110.8 | 0 | 0 | '23/07/04 | 60.5 | -0.5 | -0.82 | 827.2 | 4,996 | 133 | 16.1 | 802.4 | 16.1 | 805.3 | 16.1 | +2.89 | +217.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 61 | 0 | 0 | 407.4 | 2,473 | 94 | 23.1 | 570 | 23 | 571.3 | 23.1 | +1.33 | +141.5 | 0 | 0 | '23/06/30 | 61 | -0.2 | -0.33 | 271.7 | 1,656 | 38 | 14 | 231.3 | 14 | 231.8 | 14 | +0.46 | +121.1 | 0 | 0 | '23/06/29 | 61.2 | -0.1 | -0.16 | 283.7 | 1,740 | 51 | 18 | 312.7 | 18 | 313 | 18 | +0.28 | +54.9 | 0 | 0 | '23/06/28 | 61.3 | +0.1 | +0.16 | 469.8 | 2,878 | 103 | 21.9 | 630.2 | 21.9 | 631.1 | 21.9 | +0.87 | +84.47 | 0 | 0 | '23/06/27 | 61.2 | -0.5 | -0.81 | 434.1 | 2,661 | 118 | 27.2 | 723.7 | 27.2 | 723.5 | 27.2 | -0.12 | -10.17 | 0 | 0 | '23/06/26 | 61.7 | +0.6 | +0.98 | 695.3 | 4,266 | 101 | 14.5 | 616.5 | 14.5 | 621.2 | 14.6 | +4.75 | +470.3 | 0 | 0 | '23/06/21 | 61.1 | +0.1 | +0.16 | 742.8 | 4,520 | 100 | 13.5 | 606.2 | 13.4 | 609.6 | 13.5 | +3.48 | +348 | 0 | 0 | '23/06/20 | 61 | -0.1 | -0.16 | 1,319 | 8,010 | 222 | 16.8 | 1,351 | 16.9 | 1,349 | 16.8 | -1.57 | -70.72 | 0 | 0 | '23/06/19 | 61.1 | -0.1 | -0.16 | 1,035 | 6,301 | 53 | 5.12 | 321.8 | 5.11 | 323 | 5.13 | +1.23 | +232.1 | 0 | 0 | '23/06/16 | 61.2 | +0.1 | +0.16 | 1,361 | 8,297 | 104 | 7.64 | 630.8 | 7.6 | 635.9 | 7.66 | +5.16 | +496.2 | 0 | 0 | '23/06/15 | 61.1 | +1.2 | +2 | 1,376 | 8,332 | 169 | 12.3 | 1,019 | 12.2 | 1,028 | 12.3 | +9.19 | +543.8 | 2 | 0.15 | '23/06/14 | 62.9 | +0.7 | +1.13 | 1,630 | 10,196 | 134 | 8.22 | 836.6 | 8.21 | 840.3 | 8.24 | +3.74 | +279.1 | 0 | 0 | '23/06/13 | 62.2 | +0.3 | +0.48 | 1,049 | 6,512 | 111 | 10.6 | 689 | 10.6 | 690.5 | 10.6 | +1.52 | +136.9 | 0 | 0 | '23/06/12 | 61.9 | -0.5 | -0.8 | 608 | 3,774 | 82 | 13.5 | 508.8 | 13.5 | 509.8 | 13.5 | +0.99 | +120.7 | 0 | 0 | '23/06/09 | 62.4 | +0.3 | +0.48 | 564 | 3,527 | 82 | 14.5 | 512.2 | 14.5 | 512.8 | 14.5 | +0.62 | +75.61 | 0 | 0 | '23/06/08 | 62.1 | -0.9 | -1.43 | 1,115 | 6,938 | 162 | 14.5 | 1,009 | 14.5 | 1,010 | 14.6 | +1.32 | +81.48 | 0 | 0 | '23/06/07 | 63 | -0.3 | -0.47 | 581.7 | 3,662 | 180 | 30.9 | 1,134 | 31 | 1,134 | 31 | +0.36 | +20 | 0 | 0 | '23/06/06 | 63.3 | +0.1 | +0.16 | 637 | 4,020 | 107 | 16.8 | 674.9 | 16.8 | 676.3 | 16.8 | +1.38 | +129 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 63.2 | +0.2 | +0.32 | 550 | 3,468 | 93 | 16.9 | 585.8 | 16.9 | 586.6 | 16.9 | +0.85 | +91.4 | 0 | 0 | '23/06/02 | 63 | +0.7 | +1.12 | 1,076 | 6,764 | 199 | 18.5 | 1,247 | 18.4 | 1,251 | 18.5 | +3.47 | +174.4 | 0 | 0 | '23/06/01 | 62.3 | -0.4 | -0.64 | 543.4 | 3,388 | 93 | 17.1 | 579.9 | 17.1 | 581 | 17.1 | +1.09 | +117.2 | 0 | 0 | '23/05/31 | 62.7 | +0.8 | +1.29 | 918.8 | 5,738 | 127 | 13.8 | 789.7 | 13.8 | 794.4 | 13.8 | +4.75 | +374 | 0 | 0 | '23/05/30 | 61.9 | -0.2 | -0.32 | 404.7 | 2,511 | 60 | 14.8 | 371.8 | 14.8 | 372.3 | 14.8 | +0.42 | +70 | 0 | 0 | '23/05/29 | 62.1 | 0 | 0 | 466.3 | 2,899 | 60 | 12.9 | 372.6 | 12.9 | 372.6 | 12.9 | -0.05 | -8.333 | 0 | 0 | '23/05/26 | 62.1 | +0.3 | +0.49 | 507.1 | 3,149 | 71 | 14 | 440.1 | 14 | 440.7 | 14 | +0.54 | +76.06 | 0 | 0 | '23/05/25 | 61.8 | -0.9 | -1.44 | 670 | 4,156 | 109 | 16.3 | 674.6 | 16.2 | 676.5 | 16.3 | +1.85 | +169.7 | 0 | 0 | '23/05/24 | 62.7 | +0.6 | +0.97 | 708 | 4,421 | 138 | 19.5 | 859.2 | 19.4 | 860.9 | 19.5 | +1.72 | +124.6 | 0 | 0 | '23/05/23 | 62.1 | +0.2 | +0.32 | 847.9 | 5,270 | 148 | 17.5 | 917.4 | 17.4 | 920.2 | 17.5 | +2.76 | +186.5 | 0 | 0 | '23/05/22 | 61.9 | +0.8 | +1.31 | 731.4 | 4,507 | 75 | 10.3 | 460.5 | 10.2 | 462.7 | 10.3 | +2.15 | +286.7 | 0 | 0 | '23/05/19 | 61.1 | +0.4 | +0.66 | 384.6 | 2,341 | 112 | 29.1 | 680.7 | 29.1 | 682.2 | 29.1 | +1.53 | +136.6 | 0 | 0 | '23/05/18 | 60.7 | -0.5 | -0.82 | 620.2 | 3,779 | 168 | 27.1 | 1,022 | 27 | 1,023 | 27.1 | +0.96 | +57.14 | 0 | 0 | '23/05/17 | 61.2 | +0.8 | +1.32 | 736.9 | 4,492 | 141 | 19.1 | 855.5 | 19 | 859 | 19.1 | +3.53 | +250.4 | 0 | 0 | '23/05/16 | 60.4 | -0.2 | -0.33 | 608.1 | 3,666 | 91 | 15 | 547.2 | 14.9 | 549 | 15 | +1.7 | +186.8 | 0 | 0 | '23/05/15 | 60.6 | +0.6 | +1 | 194 | 1,169 | 26 | 13.4 | 156.5 | 13.4 | 156.5 | 13.4 | -0.06 | -23.08 | 0 | 0 | '23/05/12 | 60 | -0.5 | -0.83 | 370.8 | 2,227 | 34 | 9.17 | 203.7 | 9.15 | 204.5 | 9.18 | +0.75 | +220.6 | 0 | 0 | '23/05/11 | 60.5 | -0.5 | -0.82 | 409.4 | 2,487 | 37 | 9.04 | 224.9 | 9.04 | 224.8 | 9.04 | -0.03 | -8.108 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 61 | -0.1 | -0.16 | 257.3 | 1,567 | 33 | 12.8 | 201.1 | 12.8 | 201.2 | 12.8 | +0.09 | +27.27 | 0 | 0 | '23/05/09 | 61.1 | 0 | 0 | 355.3 | 2,180 | 67 | 18.9 | 410.4 | 18.8 | 411.8 | 18.9 | +1.44 | +214.9 | 0 | 0 | '23/05/08 | 61.1 | -0.2 | -0.33 | 427.9 | 2,614 | 98 | 22.9 | 598.1 | 22.9 | 599.6 | 22.9 | +1.53 | +156.1 | 0 | 0 | '23/05/05 | 61.3 | -0.2 | -0.33 | 289.3 | 1,774 | 54 | 18.7 | 331.1 | 18.7 | 331.4 | 18.7 | +0.28 | +51.85 | 0 | 0 | '23/05/04 | 61.5 | +0.1 | +0.16 | 238.7 | 1,468 | 42 | 17.6 | 258.2 | 17.6 | 258.2 | 17.6 | 0 | 0 | 0 | 0 | '23/05/03 | 61.4 | +0.1 | +0.16 | 479.7 | 2,946 | 54 | 11.3 | 331.1 | 11.2 | 332.1 | 11.3 | +0.94 | +174.1 | 0 | 0 | '23/05/02 | 61.3 | -0.1 | -0.16 | 657.6 | 4,030 | 122 | 18.6 | 746.8 | 18.5 | 748.7 | 18.6 | +1.89 | +154.9 | 0 | 0 | '23/04/28 | 61.4 | +0.5 | +0.82 | 685.6 | 4,199 | 166 | 24.2 | 1,017 | 24.2 | 1,016 | 24.2 | -0.69 | -41.57 | 0 | 0 | '23/04/27 | 60.9 | -0.4 | -0.65 | 2,099 | 12,717 | 464 | 22.1 | 2,803 | 22 | 2,815 | 22.1 | +11.38 | +245.3 | 1 | 0.05 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|