≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5523 豐謙資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.95 30.35 +0.6 +1.98% 2.31% 30.9 31.05 30.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
322995.7萬 336 1張/筆 30.88元 1.52 8.3 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3691,133萬 365 1張/筆 30.68元 -0.8 (-2.57%)

連漲連跌: 首日上漲  ( +0.6元 / +1.98%)        
財報評分: 最新62分 / 平均43分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5523 豐謙 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2930.95+0.6+1.98%+1.98%20495.52+375.01+1.86%+1.86%+0.12%+0.11%
'24/04/2630.35-0.8-2.57%-0.64%20120.51+263.09+1.32%+3.21%-3.89%-3.86%
'24/04/2531.15+0.6+1.96%+1.31%19857.42-274.32-1.36%+1.81%+3.32%-0.5%
'24/04/2430.55-0.15-0.49%+0.81%20131.74+532.46+2.72%+4.57%-3.21%-3.76%
'24/04/2330.7+0.8+2.68%+3.51%19599.28+188.06+0.97%+5.59%+1.71%-2.07%
'24/04/2229.9+0.55+1.87%+5.45%19411.22-115.9-0.59%+4.96%+2.46%+0.49%
'24/04/1929.35-0.25-0.84%+4.56%19527.12-774.08-3.81%+0.96%+2.97%+3.6%
'24/04/1829.6+0.95+3.32%+8.03%20301.2+87.87+0.43%+1.4%+2.89%+6.63%
'24/04/1728.65+0.35+1.24%+9.36%20213.33+311.37+1.56%+2.98%-0.32%+6.38%
'24/04/1628.3-0.4-1.39%+7.84%19901.96-547.81-2.68%+0.22%+1.29%+7.62%
'24/04/1528.7-0.6-2.05%+5.63%20449.77-286.8-1.38%-1.16%-0.67%+6.79%
'24/04/1229.3-0.05-0.17%+5.45%20736.57-16.65-0.08%-1.24%-0.09%+6.69%
'24/04/1129.35+0.3+1.03%+6.54%20753.22-10.31-0.05%-1.29%+1.08%+7.83%
'24/04/1029.05-0.45-1.53%+4.92%20763.53-32.67-0.16%-1.45%-1.37%+6.36%
'24/04/0929.5+0.25+0.85%+5.81%20796.2+378.5+1.85%+0.38%-1%+5.43%
'24/04/0829.25+0.25+0.86%+6.72%20417.7+80.1+0.39%+0.78%+0.47%+5.95%
'24/04/032900%+6.72%20337.6-128.97-0.63%+0.14%+0.63%+6.58%
'24/04/0229-0.3-1.02%+5.63%20466.57+244.24+1.21%+1.35%-2.23%+4.28%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0129.3+0.3+1.03%+6.72%20222.33-72.12-0.36%+0.99%+1.39%+5.73%
'24/03/2929+0.5+1.75%+8.6%20294.45+147.9+0.73%+1.73%+1.02%+6.86%
'24/03/2828.5+0.5+1.79%+10.5%20146.55-53.57-0.27%+1.46%+2.06%+9.07%
'24/03/2728+0.25+0.9%+11.5%20200.12+73.63+0.37%+1.83%+0.53%+9.7%
'24/03/2627.7500%+11.5%20126.49-65.76-0.33%+1.5%+0.33%+10%
'24/03/2527.75+0.2+0.73%+12.3%20192.25-36.18-0.18%+1.32%+0.91%+11%
'24/03/2227.55-0.1-0.36%+11.9%20228.43+29.34+0.15%+1.47%-0.51%+10.5%
'24/03/2127.65+0.55+2.03%+14.2%20199.09+414.64+2.1%+3.59%-0.07%+10.6%
'24/03/2027.1+0.05+0.18%+14.4%19784.45-72.75-0.37%+3.21%+0.55%+11.2%
'24/03/1927.05+0.3+1.12%+15.7%19857.2-22.65-0.11%+3.1%+1.23%+12.6%
'24/03/1826.75+0.1+0.38%+16.1%19879.85+197.35+1%+4.13%-0.62%+12%
'24/03/1526.65+0.05+0.19%+16.4%19682.5-255.42-1.28%+2.8%+1.47%+13.6%
'24/03/1426.6-0.3-1.12%+15.1%19937.92+9.41+0.05%+2.85%-1.17%+12.2%
'24/03/1326.9-0.1-0.37%+14.6%19928.51+13.96+0.07%+2.92%-0.44%+11.7%
'24/03/1227+0.6+2.27%+17.2%19914.55+188.47+0.96%+3.9%+1.31%+13.3%
'24/03/1126.4-0.2-0.75%+16.4%19726.08-59.24-0.3%+3.59%-0.45%+12.8%
'24/03/0826.6-0.1-0.37%+15.9%19785.32+91.8+0.47%+4.07%-0.84%+11.8%
'24/03/0726.7-0.65-2.38%+13.2%19693.52+194.07+1%+5.11%-3.38%+8.05%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0627.35-0.3-1.08%+11.9%19499.45+112.53+0.58%+5.72%-1.66%+6.22%
'24/03/0527.65-0.25-0.9%+10.9%19386.92+81.61+0.42%+6.17%-1.32%+4.77%
'24/03/0427.900%+10.9%19305.31+369.38+1.95%+8.24%-1.95%+2.7%
'24/03/0127.9+0.4+1.45%+12.5%18935.93-30.84-0.16%+8.06%+1.61%+4.49%
'24/02/2927.5+0.2+0.73%+13.4%18966.77+112.36+0.6%+8.7%+0.13%+4.67%
'24/02/2727.3+0.05+0.18%+13.6%18854.41-93.64-0.49%+8.17%+0.67%+5.41%
'24/02/2627.25+0.05+0.18%+13.8%18948.05+58.86+0.31%+8.5%-0.13%+5.28%
'24/02/2327.2-0.2-0.73%+13%18889.19+36.41+0.19%+8.71%-0.92%+4.24%
'24/02/2227.4-0.05-0.18%+12.8%18852.78+176.47+0.94%+9.74%-1.12%+3.01%
'24/02/2127.45+0.05+0.18%+13%18676.31-76.85-0.41%+9.29%+0.59%+3.67%
'24/02/2027.4-0.1-0.36%+12.5%18753.16+117.36+0.63%+9.98%-0.99%+2.57%
'24/02/1927.5-0.1-0.36%+12.1%18635.8+28.55+0.15%+10.1%-0.51%+1.99%
'24/02/1627.6+0.45+1.66%+14%18607.25-37.32-0.2%+9.93%+1.86%+4.07%
'24/02/1527.15+0.05+0.18%+14.2%18644.57+548.5+3.03%+13.3%-2.85%+0.95%
'24/02/0527.1-0.1-0.37%+13.8%18096.07+36.14+0.2%+13.5%-0.57%+0.3%
'24/02/0227.2+0.1+0.37%+14.2%18059.93+91.82+0.51%+14.1%-0.14%+0.14%
'24/02/0127.1-0.1-0.37%+13.8%17968.11+78.55+0.44%+14.6%-0.81%-0.78%
'24/01/3127.2-0.05-0.18%+13.6%17889.56-145.07-0.8%+13.6%+0.62%-0.07%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3027.25-0.05-0.18%+13.4%18034.63-85-0.47%+13.1%+0.29%+0.26%
'24/01/2927.3+0.1+0.37%+13.8%18119.63+124.6+0.69%+13.9%-0.32%-0.11%
'24/01/2627.2-0.05-0.18%+13.6%17995.03-7.59-0.04%+13.8%-0.14%-0.27%
'24/01/2527.2500%+13.6%18002.62+126.79+0.71%+14.7%-0.71%-1.08%
'24/01/2427.25+0.1+0.37%+14%17875.83+1.24+0.01%+14.7%+0.36%-0.67%
'24/01/2327.15+0.15+0.56%+14.6%17874.59+59.49+0.33%+15%+0.23%-0.42%
'24/01/2227-0.05-0.18%+14.4%17815.1+133.58+0.76%+15.9%-0.94%-1.5%
'24/01/1927.05-0.05-0.18%+14.2%17681.52+453.73+2.63%+19%-2.81%-4.76%
'24/01/1827.1+0.2+0.74%+15.1%17227.79+66+0.38%+19.4%+0.36%-4.37%
'24/01/1726.9-0.1-0.37%+14.6%17161.79-185.08-1.07%+18.2%+0.7%-3.52%
'24/01/1627+0.1+0.37%+15.1%17346.87-199.95-1.14%+16.8%+1.51%-1.75%
'24/01/1526.9-0.15-0.55%+14.4%17546.82+33.99+0.19%+17%-0.74%-2.61%
'24/01/1227.05+0.1+0.37%+14.8%17512.83-32.49-0.19%+16.8%+0.56%-1.97%
'24/01/1126.95-0.4-1.46%+13.2%17545.32+79.69+0.46%+17.3%-1.92%-4.19%
'24/01/1027.35-0.35-1.26%+11.7%17465.63-69.86-0.4%+16.9%-0.86%-5.15%
'24/01/0927.7+0.2+0.73%+12.5%17535.49-37.17-0.21%+16.6%+0.94%-4.09%
'24/01/0827.5-0.3-1.08%+11.3%17572.66+53.52+0.31%+17%-1.39%-5.66%
'24/01/0527.8+0.15+0.54%+11.9%17519.14-30.51-0.17%+16.8%+0.71%-4.85%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0427.65+0.15+0.55%+12.5%17549.65-9.66-0.06%+16.7%+0.61%-4.18%
'24/01/0327.5-0.15-0.54%+11.9%17559.31-294.45-1.65%+14.8%+1.11%-2.86%
'24/01/0227.65+0.1+0.36%+12.3%17853.76-77.05-0.43%+14.3%+0.79%-1.96%
'23/12/2927.55+0.55+2.04%+14.6%17930.81+20.44+0.11%+14.4%+1.93%+0.2%
'23/12/2827+0.05+0.19%+14.8%17910.37+18.87+0.11%+14.6%+0.08%+0.29%
'23/12/2726.95-0.05-0.19%+14.6%17891.5+139.77+0.79%+15.5%-0.98%-0.83%
'23/12/2627-0.05-0.18%+14.4%17751.73+146.89+0.83%+16.4%-1.01%-2%
'23/12/2527.05-0.05-0.18%+14.2%17604.84+8.21+0.05%+16.5%-0.23%-2.27%
'23/12/2227.1-0.05-0.18%+14%17596.63+52.89+0.3%+16.8%-0.48%-2.83%
'23/12/2127.15-0.25-0.91%+13%17543.74-91.46-0.52%+16.2%-0.39%-3.26%
'23/12/2027.4+0.1+0.37%+13.4%17635.2+58.65+0.33%+16.6%+0.04%-3.24%
'23/12/1927.3-0.35-1.27%+11.9%17576.55-75.48-0.43%+16.1%-0.84%-4.17%
'23/12/1827.65+0.35+1.28%+13.4%17652.03-21.84-0.12%+16%+1.4%-2.6%
'23/12/1527.3-0.1-0.36%+13%17673.87+20.76+0.12%+16.1%-0.48%-3.15%
'23/12/1427.4-0.35-1.26%+11.5%17653.11+184.18+1.05%+17.3%-2.31%-5.79%
'23/12/1327.75-0.45-1.6%+9.75%17468.93+18.3+0.1%+17.4%-1.7%-7.7%
'23/12/1228.2+1.25+4.64%+14.8%17450.63+32.29+0.19%+17.7%+4.45%-2.82%
'23/12/1126.95+0.85+3.26%+18.6%17418.34+34.35+0.2%+17.9%+3.06%+0.68%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0826.100%+18.6%17383.99+105.25+0.61%+18.6%-0.61%-0.03%
'23/12/0726.1+0.3+1.16%+20%17278.74-81.98-0.47%+18.1%+1.63%+1.9%
'23/12/0625.8-0.25-0.96%+18.8%17360.72+32.71+0.19%+18.3%-1.15%+0.53%
'23/12/0526.0500%+18.8%17328.01-93.47-0.54%+17.6%+0.54%+1.16%
'23/12/0426.05+0.05+0.19%+19%17421.48-16.87-0.1%+17.5%+0.29%+1.51%
'23/12/012600%+19%17438.35+4.5+0.03%+17.6%-0.03%+1.48%
'23/11/3026-0.15-0.57%+18.4%17433.85+63.29+0.36%+18%-0.93%+0.37%
'23/11/2926.1500%+18.4%17370.56+29.31+0.17%+18.2%-0.17%+0.17%
'23/11/2826.15+0.25+0.97%+19.5%17341.25+203.83+1.19%+19.6%-0.22%-0.1%
'23/11/2725.9-0.4-1.52%+17.7%17137.42-150-0.87%+18.6%-0.65%-0.88%
'23/11/2426.3+0.35+1.35%+19.3%17287.42-7.13-0.04%+18.5%+1.39%+0.76%
'23/11/2325.95-0.1-0.38%+18.8%17294.55-15.71-0.09%+18.4%-0.29%+0.41%
'23/11/2226.05+0.45+1.76%+20.9%17310.26-106.44-0.61%+17.7%+2.37%+3.22%
'23/11/2125.6+0.45+1.79%+23.1%17416.7+206.23+1.2%+19.1%+0.59%+3.97%
'23/11/2025.15-0.05-0.2%+22.8%17210.47+1.52+0.01%+19.1%-0.21%+3.72%
'23/11/1725.200%+22.8%17208.95+37.77+0.22%+19.4%-0.22%+3.46%
'23/11/1625.2+0.15+0.6%+23.6%17171.18+42.4+0.25%+19.7%+0.35%+3.9%
'23/11/1525.0500%+23.6%17128.78+213.07+1.26%+21.2%-1.26%+2.39%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1425.0500%+23.6%16915.71+76.42+0.45%+21.7%-0.45%+1.84%
'23/11/1325.05+0.05+0.2%+23.8%16839.29+156.62+0.94%+22.9%-0.74%+0.94%
'23/11/1025-0.15-0.6%+23.1%16682.67-62.98-0.38%+22.4%-0.22%+0.67%
'23/11/0925.15-0.1-0.4%+22.6%16745.65+4.82+0.03%+22.4%-0.43%+0.15%
'23/11/0825.25+0.05+0.2%+22.8%16740.83+55.88+0.33%+22.8%-0.13%-0.02%
'23/11/0725.200%+22.8%16684.95+35.59+0.21%+23.1%-0.21%-0.28%
'23/11/0625.2+0.05+0.2%+23.1%16649.36+141.71+0.86%+24.2%-0.66%-1.1%
'23/11/0325.1500%+23.1%16507.65+110.7+0.68%+25%-0.68%-1.93%
'23/11/0225.15+0.05+0.2%+23.3%16396.95+358.39+2.23%+27.8%-2.03%-4.48%
'23/11/0125.100%+23.3%16038.56+37.29+0.23%+28.1%-0.23%-4.78%
'23/10/3125.100%+23.3%16001.27-148.41-0.92%+26.9%+0.92%-3.6%
'23/10/3025.100%+23.3%16149.68+15.07+0.09%+27%-0.09%-3.72%
'23/10/2725.1-0.05-0.2%+23.1%16134.61+60.87+0.38%+27.5%-0.58%-4.45%
'23/10/2625.1500%+23.1%16073.74-285.15-1.74%+25.3%+1.74%-2.23%
'23/10/2525.15+0.05+0.2%+23.3%16358.89+49.13+0.3%+25.7%-0.1%-2.36%
'23/10/2425.1-0.1-0.4%+22.8%16309.76+58.4+0.36%+26.1%-0.76%-3.3%
'23/10/2325.2-0.05-0.2%+22.6%16251.36-189.36-1.15%+24.7%+0.95%-2.09%
'23/10/2025.25+0.1+0.4%+23.1%16440.72-12.01-0.07%+24.6%+0.47%-1.51%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1925.15-0.15-0.59%+22.3%16452.73+11.82+0.07%+24.7%-0.66%-2.33%
'23/10/1825.300%+22.3%16440.91-201.64-1.21%+23.2%+1.21%-0.82%
'23/10/1725.300%+22.3%16642.55-9.69-0.06%+23.1%+0.06%-0.75%
'23/10/1625.3+0.2+0.8%+23.3%16652.24-130.33-0.78%+22.1%+1.58%+1.18%
'23/10/1325.100%+23.3%16782.57-43.34-0.26%+21.8%+0.26%+1.5%
'23/10/1225.100%+23.3%16825.91+153.88+0.92%+22.9%-0.92%+0.37%
'23/10/1125.1+0.05+0.2%+23.6%16672.03+151.46+0.92%+24.1%-0.72%-0.51%
'23/10/0625.05+0.1+0.4%+24%16520.57+67.05+0.41%+24.6%-0.01%-0.52%
'23/10/0524.95-0.05-0.2%+23.8%16453.52+180.14+1.11%+25.9%-1.31%-2.15%
'23/10/0425-0.1-0.4%+23.3%16273.38-180.96-1.1%+24.6%+0.7%-1.25%
'23/10/0325.1+0.1+0.4%+23.8%16454.34-102.97-0.62%+23.8%+1.02%+0.01%
'23/10/022500%+23.8%16557.31+203.57+1.24%+25.3%-1.24%-1.53%
'23/09/2825+0.05+0.2%+24%16353.74+43.38+0.27%+25.7%-0.07%-1.61%
'23/09/2724.95-0.15-0.6%+23.3%16310.36+34.29+0.21%+25.9%-0.81%-2.62%
'23/09/2625.100%+23.3%16276.07-176.16-1.07%+24.6%+1.07%-1.27%
'23/09/2525.1+0.1+0.4%+23.8%16452.23+107.75+0.66%+25.4%-0.26%-1.6%
'23/09/222500%+23.8%16344.48+27.81+0.17%+25.6%-0.17%-1.81%
'23/09/212500%+23.8%16316.67-218.08-1.32%+24%+1.32%-0.15%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2025+0.05+0.2%+24%16534.75-101.57-0.61%+23.2%+0.81%+0.85%
'23/09/1924.95+0.15+0.6%+24.8%16636.32-61.92-0.37%+22.7%+0.97%+2.06%
'23/09/1824.800%+24.8%16698.24-222.68-1.32%+21.1%+1.32%+3.67%
'23/09/1524.8-0.05-0.2%+24.5%16920.92+113.36+0.67%+21.9%-0.87%+2.61%
'23/09/1424.85-0.15-0.6%+23.8%16807.56+226.05+1.36%+23.6%-1.96%+0.2%
'23/09/1325+0.3+1.21%+25.3%16581.51+8.8+0.05%+23.7%+1.16%+1.63%
'23/09/1224.7-0.4-1.59%+23.3%16572.71+139.76+0.85%+24.7%-2.44%-1.42%
'23/09/1125.1-0.3-1.18%+21.9%16432.95-143.07-0.86%+23.6%-0.32%-1.8%
'23/09/0825.400%+21.9%16576.02-43.12-0.26%+23.3%+0.26%-1.47%
'23/09/0725.400%+21.9%16619.14-119.02-0.71%+22.4%+0.71%-0.6%
'23/09/0625.400%+21.9%16738.16-53.45-0.32%+22.1%+0.32%-0.21%
'23/09/0525.400%+21.9%16791.61+1.92+0.01%+22.1%-0.01%-0.22%
'23/09/0425.4+0.05+0.2%+22.1%16789.69+144.75+0.87%+23.1%-0.67%-1.04%
'23/09/0125.35+0.15+0.6%+22.8%16644.94+10.43+0.06%+23.2%+0.54%-0.39%
'23/08/3125.2-0.1-0.4%+22.3%16634.51-85.31-0.51%+22.6%+0.11%-0.25%
'23/08/3025.300%+22.3%16719.82+96.17+0.58%+23.3%-0.58%-0.96%
'23/08/2925.3+0.1+0.4%+22.8%16623.65+114.39+0.69%+24.1%-0.29%-1.33%
'23/08/2825.2-0.1-0.4%+22.3%16509.26+27.68+0.17%+24.4%-0.57%-2.02%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2525.300%+22.3%16481.58-289.29-1.72%+22.2%+1.72%+0.12%
'23/08/2425.300%+22.3%16770.87+193.97+1.17%+23.6%-1.17%-1.31%
'23/08/2325.300%+22.3%16576.9+139.29+0.85%+24.7%-0.85%-2.35%
'23/08/2225.3-0.2-0.78%+21.4%16437.61+56.12+0.34%+25.1%-1.12%-3.74%
'23/08/2125.5-0.3-1.16%+20%16381.49+0.180%+25.1%-1.16%-5.15%
'23/08/1825.8-0.1-0.39%+19.5%16381.31-135.35-0.82%+24.1%+0.43%-4.59%
'23/08/1725.900%+19.5%16516.66+69.88+0.42%+24.6%-0.42%-5.12%
'23/08/1625.9+0.9+3.6%+23.8%16446.78-8.02-0.05%+24.6%+3.65%-0.76%
'23/08/152500%+23.8%16454.8+61.14+0.37%+25%-0.37%-1.22%
'23/08/142500%+23.8%16393.66-207.59-1.25%+23.5%+1.25%+0.34%
'23/08/112500%+23.8%16601.25-33.45-0.2%+23.2%+0.2%+0.59%
'23/08/102500%+23.8%16634.7-236.24-1.4%+21.5%+1.4%+2.32%
'23/08/092500%+23.8%16870.94-6.13-0.04%+21.4%+0.04%+2.36%
'23/08/082500%+23.8%16877.07-118.93-0.7%+20.6%+0.7%+3.21%
'23/08/0725+0.05+0.2%+24%16996+152.32+0.9%+21.7%-0.7%+2.37%
'23/08/0424.95-0.05-0.2%+23.8%16843.68-50.05-0.3%+21.3%+0.1%+2.48%
'23/08/022500%+23.8%16893.73-319.14-1.85%+19.1%+1.85%+4.73%
'23/08/012500%+23.8%17212.87+67.44+0.39%+19.5%-0.39%+4.26%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/312500%+23.8%17145.43-147.5-0.85%+18.5%+0.85%+5.28%
'23/07/282500%+23.8%17292.93+51.11+0.3%+18.9%-0.3%+4.93%
'23/07/272500%+23.8%17241.82+79.27+0.46%+19.4%-0.46%+4.38%
'23/07/262500%+23.8%17162.55-36.34-0.21%+19.2%+0.21%+4.63%
'23/07/252500%+23.8%17198.89+165.28+0.97%+20.3%-0.97%+3.48%
'23/07/2425+0.1+0.4%+24.3%17033.61+2.91+0.02%+20.3%+0.38%+3.95%
'23/07/2124.9-0.1-0.4%+23.8%17030.7-134.19-0.78%+19.4%+0.38%+4.4%
'23/07/2025+0.05+0.2%+24%17164.89+48.45+0.28%+19.7%-0.08%+4.31%
'23/07/1924.9500%+24%17116.44-111.47-0.65%+19%+0.65%+5.08%
'23/07/1824.95+0.1+0.4%+24.5%17227.91-106.38-0.61%+18.2%+1.01%+6.31%
'23/07/1724.85-0.15-0.6%+23.8%17334.29+50.58+0.29%+18.6%-0.89%+5.22%
'23/07/142500%+23.8%17283.71+222.31+1.3%+20.1%-1.3%+3.67%
'23/07/132500%+23.8%17061.4+99.37+0.59%+20.8%-0.59%+2.97%
'23/07/122500%+23.8%16962.03+63.12+0.37%+21.3%-0.37%+2.52%
'23/07/112500%+23.8%16898.91+246.11+1.48%+23.1%-1.48%+0.72%
'23/07/102500%+23.8%16652.8-11.41-0.07%+23%+0.07%+0.81%
'23/07/072500%+23.8%16664.21-97.96-0.58%+22.3%+0.58%+1.53%
'23/07/062500%+23.8%16762.17-294.26-1.73%+20.2%+1.73%+3.64%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0525+0.05+0.2%+24%17056.43-84.34-0.49%+19.6%+0.69%+4.48%
'23/07/0424.95-0.05-0.2%+23.8%17140.77+56.57+0.33%+20%-0.53%+3.83%
'23/07/032500%+23.8%17084.2+168.66+1%+21.2%-1%+2.64%
'23/06/3025+0.05+0.2%+24%16915.54-26.76-0.16%+21%+0.36%+3.08%
'23/06/2924.95-0.05-0.2%+23.8%16942.3+6.67+0.04%+21%-0.24%+2.78%
'23/06/282500%+23.8%16935.63+47.73+0.28%+21.4%-0.28%+2.44%
'23/06/272500%+23.8%16887.9-171.34-1%+20.1%+1%+3.66%
'23/06/262500%+23.8%17059.24-143.16-0.83%+19.1%+0.83%+4.66%
'23/06/2125+0.05+0.2%+24%17202.4+17.49+0.1%+19.3%+0.1%+4.78%
'23/06/2024.95-0.05-0.2%+23.8%17184.91-89.65-0.52%+18.6%+0.32%+5.15%
'23/06/192500%+23.8%17274.56-14.35-0.08%+18.5%+0.08%+5.25%
'23/06/162500%+23.8%17288.91-46.07-0.27%+18.2%+0.27%+5.57%
'23/06/1525+0.15+0.6%+24.5%17334.98+96.84+0.56%+18.9%+0.04%+5.65%
'23/06/1424.85-0.15-0.6%+23.8%17238.14+21.54+0.13%+19%-0.73%+4.75%
'23/06/1325-0.05-0.2%+23.6%17216.6+261.23+1.54%+20.9%-1.74%+2.67%
'23/06/1225.0500%+23.6%16955.37+68.97+0.41%+21.4%-0.41%+2.18%
'23/06/0925.05-0.05-0.2%+23.3%16886.4+152.71+0.91%+22.5%-1.11%+0.83%
'23/06/0825.1+0.25+1.01%+24.5%16733.69-188.79-1.12%+21.1%+2.13%+3.43%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0724.85-0.15-0.6%+23.8%16922.48+160.82+0.96%+22.3%-1.56%+1.52%
'23/06/0625+0.2+0.81%+24.8%16761.66+47.23+0.28%+22.6%+0.53%+2.18%
'23/06/0524.8+0.15+0.61%+25.6%16714.43+7.52+0.05%+22.7%+0.56%+2.88%
'23/06/0224.6500%+25.6%16706.91+194.26+1.18%+24.1%-1.18%+1.44%
'23/06/0124.65-0.35-1.4%+23.8%16512.65-66.31-0.4%+23.6%-1%+0.18%
'23/05/3126.5+0.4+1.53%+24.3%16578.96-43.78-0.26%+23.3%+1.79%+1.03%
'23/05/3026.1-0.1-0.38%+23.9%16622.74-13.56-0.08%+23.2%-0.3%+0.66%
'23/05/2926.2-0.05-0.19%+23.6%16636.3+131.25+0.8%+24.2%-0.99%-0.56%
'23/05/2626.25+0.05+0.19%+23.9%16505.05+213.05+1.31%+25.8%-1.12%-1.95%
'23/05/2526.2-0.1-0.38%+23.4%16292+132.68+0.82%+26.8%-1.2%-3.45%
'23/05/2426.3-0.1-0.38%+22.9%16159.32-28.71-0.18%+26.6%-0.2%-3.69%
'23/05/2326.400%+22.9%16188.03+7.14+0.04%+26.7%-0.04%-3.75%
'23/05/2226.4+0.7+2.72%+26.3%16180.89+5.97+0.04%+26.7%+2.68%-0.45%
'23/05/1925.7+0.05+0.19%+26.5%16174.92+73.04+0.45%+27.3%-0.26%-0.78%
'23/05/1825.65+0.35+1.38%+28.3%16101.88+176.59+1.11%+28.7%+0.27%-0.44%
'23/05/1725.3+0.1+0.4%+28.8%15925.29+251.39+1.6%+30.8%-1.2%-1.99%
'23/05/1625.2+0.05+0.2%+29%15673.9+198.85+1.28%+32.4%-1.08%-3.42%
'23/05/1525.1500%+29%15475.05-27.31-0.18%+32.2%+0.18%-3.18%
交易
日期		(5523) 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1225.1500%+29%15502.36-12.28-0.08%+32.1%+0.08%-3.08%
'23/05/1125.15-0.1-0.4%+28.5%15514.64-127.12-0.81%+31%+0.41%-2.52%
'23/05/1025.25+0.15+0.6%+29.3%15641.76-85.94-0.55%+30.3%+1.15%-1.03%
'23/05/0925.1-0.1-0.4%+28.8%15727.7+28.13+0.18%+30.5%-0.58%-1.78%
'23/05/0825.2+0.2+0.8%+29.8%15699.57+73.5+0.47%+31.2%+0.33%-1.36%
'23/05/052500%+29.8%15626.07+17.04+0.11%+31.3%-0.11%-1.51%
'23/05/0425-0.15-0.6%+29%15609.03+55.62+0.36%+31.8%-0.96%-2.75%
'23/05/0325.15+0.65+2.65%+32.4%15553.41-83.07-0.53%+31.1%+3.18%+1.37%
'23/05/0224.5-0.2-0.81%+31.4%15636.48+57.3+0.37%+31.6%-1.18%-0.18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。