| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 30.35 | +0.6 | +1.98% | 2.31% | 30.9 | 31.05 | 30.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 995.7萬 | 336 | 1張/筆 | 30.88元 | 1.52 | 8.3 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 1,133萬 | 365 | 1張/筆 | 30.68元 | -0.8 (-2.57%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.98%) 財報評分: 最新62分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 77 | 32 | +45 | 連買6日 | 755 | 0.48% | 1,369 | 787 | +582 | 0.38% | 金額(元) | 238萬 | 98.8萬 | +139萬 | - | - | 4,032萬 | 2,277萬 | +1,755萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 3 | 99 | -96 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 9.26萬 | 265萬 | -256萬 | - | 總計 | 張數 | 77 | 32 | +45 | 連買6日 | - | - | 1,372 | 886 | +486 | 0.31% | 金額(元) | 238萬 | 98.8萬 | +139萬 | - | - | 4,041萬 | 2,543萬 | +1,499萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 77 | 32 | +45 | 連買6日 | - | - | 1,369 | 787 | +582 | 0.38% | 金額(元) | 238萬 | 98.8萬 | +139萬 | - | - | 4,032萬 | 2,277萬 | +1,755萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 77 | 32 | +45 | 連買6日 | 755 | 0.48% | 1,369 | 787 | +582 | 0.38% | 金額(元) | 238萬 | 98.8萬 | +139萬 | - | - | 4,032萬 | 2,277萬 | +1,755萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 3 | 99 | -96 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 9.26萬 | 265萬 | -256萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 3 | 99 | -96 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 9.26萬 | 265萬 | -256萬 | - | 總計 | 張數 | 77 | 32 | +45 | 連買6日 | - | - | 1,372 | 886 | +486 | 0.31% | 金額(元) | 238萬 | 98.8萬 | +139萬 | - | - | 4,041萬 | 2,543萬 | +1,499萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.77 (171) | 30.89 (286) | 30.78 (515) | 30.31 (814) | 30.07 (1,028) | 29.63 (1,270) | 28.96 (1,704) | 28.52 (1,937) | 28.21 (2,239) | 29.41 (6,386) | 26.75 (9,651) | 25.64 (1.05萬) | 29.45 (1,369) | 每股賣出均價 (累計賣張) | 30.74 (104) | 30.84 (149) | 30.79 (219) | 30.41 (321) | 30.06 (454) | 29.17 (689) | 28.45 (1,077) | 27.92 (1,292) | 27.52 (1,652) | 29.37 (5,747) | 27.35 (8,965) | 26.11 (9,801) | 28.94 (787) | 買賣超張數 (佔發行量) | +67 (0.04%) | +137 (0.09%) | +296 (0.19%) | +493 (0.32%) | +574 (0.37%) | +581 (0.37%) | +627 (0.4%) | +645 (0.42%) | +587 (0.38%) | +639 (0.41%) | +686 (0.44%) | +686 (0.44%) | +582 (0.38%) | 買賣超金額 (佔成交額) | +206萬 (9.7%) | +424萬 (13.86%) | +911萬 (17.33%) | +1,491萬 (15.2%) | +1,727萬 (12.6%) | +1,753萬 (3.26%) | +1,870萬 (2.62%) | +1,917萬 (2.14%) | +1,770萬 (1.54%) | +1,901萬 (0.84%) | +1,298萬 (0.31%) | +1,291萬 (0.25%) | +1,755萬 (3.06%) | 目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.87 (3) | 30.87 (3) | 30.87 (3) | 30.87 (3) | 28.41 (12) | 25.49 (112) | 25.51 (115) | 29.89 (540) | 25.1 (749) | 19.79 (1,401) | 30.87 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.45 (8) | 26.9 (109) | 26.9 (109) | 26.89 (113) | 29.28 (552) | 24.78 (747) | 19.45 (1,398) | 26.8 (99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -5 (0%) | -97 (0.06%) | +2.79 (0%) | +2.44 (0%) | -12 (0.01%) | +2.54 (0%) | +3 (0%) | -96 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.26萬 (0.18%) | +9.26萬 (0.09%) | +9.26萬 (0.07%) | -11.9萬 (0.02%) | -259萬 (0.36%) | -8.35萬 (0.01%) | -9.32萬 (0.01%) | -2.31萬 (0%) | +30.4萬 (0.01%) | +53.8萬 (0.01%) | -256萬 (0.45%) | 目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.77 (171) | 30.89 (286) | 30.79 (518) | 30.31 (817) | 30.07 (1,031) | 29.63 (1,273) | 28.96 (1,716) | 28.36 (2,049) | 28.08 (2,354) | 29.45 (6,926) | 26.63 (1.04萬) | 24.95 (1.19萬) | 29.46 (1,372) | 每股賣出均價 (累計賣張) | 30.74 (104) | 30.84 (149) | 30.79 (219) | 30.41 (321) | 30.06 (454) | 29.14 (697) | 28.31 (1,186) | 27.84 (1,401) | 27.48 (1,765) | 29.36 (6,299) | 27.15 (9,712) | 25.28 (1.12萬) | 28.7 (886) | 買賣超張數 (佔發行量) | +67 (0.04%) | +137 (0.09%) | +299 (0.19%) | +496 (0.32%) | +577 (0.37%) | +576 (0.37%) | +530 (0.34%) | +648 (0.42%) | +589 (0.38%) | +627 (0.4%) | +689 (0.44%) | +689 (0.44%) | +486 (0.31%) | 買賣超金額 (佔成交額) | +206萬 (9.7%) | +424萬 (13.86%) | +920萬 (17.51%) | +1,501萬 (15.29%) | +1,736萬 (12.67%) | +1,741萬 (3.24%) | +1,611萬 (2.26%) | +1,909萬 (2.13%) | +1,761萬 (1.53%) | +1,898萬 (0.84%) | +1,328萬 (0.32%) | +1,345萬 (0.26%) | +1,499萬 (2.61%) |
目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.77 (171) | 30.89 (286) | 30.78 (515) | 30.31 (814) | 30.07 (1,028) | 29.63 (1,270) | 28.96 (1,704) | 28.52 (1,937) | 28.21 (2,239) | 29.41 (6,386) | 26.75 (9,651) | 26.67 (9,697) | 29.45 (1,369) | 每股賣出均價 (累計賣張) | 30.74 (104) | 30.84 (149) | 30.79 (219) | 30.41 (321) | 30.06 (454) | 29.17 (689) | 28.45 (1,077) | 27.92 (1,292) | 27.52 (1,652) | 29.37 (5,747) | 27.35 (8,965) | 27.25 (9,011) | 28.94 (787) | 買賣超張數 (佔發行量) | +67 (0.04%) | +137 (0.09%) | +296 (0.19%) | +493 (0.32%) | +574 (0.37%) | +581 (0.37%) | +627 (0.4%) | +645 (0.42%) | +587 (0.38%) | +639 (0.41%) | +686 (0.44%) | +686 (0.44%) | +582 (0.38%) | 買賣超金額 (佔成交額) | +206萬 (9.7%) | +424萬 (13.86%) | +911萬 (17.33%) | +1,491萬 (15.2%) | +1,727萬 (12.6%) | +1,753萬 (3.26%) | +1,870萬 (2.62%) | +1,917萬 (2.14%) | +1,770萬 (1.54%) | +1,901萬 (0.84%) | +1,298萬 (0.31%) | +1,298萬 (0.25%) | +1,755萬 (3.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.77 (171) | 30.89 (286) | 30.78 (515) | 30.31 (814) | 30.07 (1,028) | 29.63 (1,270) | 28.96 (1,704) | 28.52 (1,937) | 28.21 (2,239) | 29.41 (6,386) | 26.75 (9,651) | 25.64 (1.05萬) | 29.45 (1,369) | 每股賣出均價 (累計賣張) | 30.74 (104) | 30.84 (149) | 30.79 (219) | 30.41 (321) | 30.06 (454) | 29.17 (689) | 28.45 (1,077) | 27.92 (1,292) | 27.52 (1,652) | 29.37 (5,747) | 27.35 (8,965) | 26.11 (9,801) | 28.94 (787) | 買賣超張數 (佔發行量) | +67 (0.04%) | +137 (0.09%) | +296 (0.19%) | +493 (0.32%) | +574 (0.37%) | +581 (0.37%) | +627 (0.4%) | +645 (0.42%) | +587 (0.38%) | +639 (0.41%) | +686 (0.44%) | +686 (0.44%) | +582 (0.38%) | 買賣超金額 (佔成交額) | +206萬 (9.7%) | +424萬 (13.86%) | +911萬 (17.33%) | +1,491萬 (15.2%) | +1,727萬 (12.6%) | +1,753萬 (3.26%) | +1,870萬 (2.62%) | +1,917萬 (2.14%) | +1,770萬 (1.54%) | +1,901萬 (0.84%) | +1,298萬 (0.31%) | +1,291萬 (0.25%) | +1,755萬 (3.06%) | 目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.87 (3) | 30.87 (3) | 30.87 (3) | 30.87 (3) | 28.41 (12) | 25.49 (112) | 25.51 (115) | 27.71 (226) | 20.52 (435) | 16.41 (1,087) | 30.87 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.45 (8) | 26.9 (109) | 26.9 (109) | 26.89 (113) | 28.35 (239) | 21.02 (434) | 16.4 (1,085) | 26.8 (99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -5 (0%) | -97 (0.06%) | +2.79 (0%) | +2.44 (0%) | -12.9 (0.01%) | +1.6 (0%) | +2.06 (0%) | -96 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.26萬 (0.18%) | +9.26萬 (0.09%) | +9.26萬 (0.07%) | -11.9萬 (0.02%) | -259萬 (0.36%) | -8.35萬 (0.01%) | -9.32萬 (0.01%) | -51.4萬 (0.02%) | -18.6萬 (0%) | +4.8萬 (0%) | -256萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.47 (314) | 31.47 (314) | 31.47 (314) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.99 (313) | 29.99 (313) | 29.99 (313) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.94 (0%) | +0.94 (0%) | +0.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +49萬 (0.02%) | +49萬 (0.01%) | +49萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.87 (3) | 30.87 (3) | 30.87 (3) | 30.87 (3) | 28.41 (12) | 25.49 (112) | 25.51 (115) | 29.89 (540) | 25.1 (749) | 19.79 (1,401) | 30.87 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.45 (8) | 26.9 (109) | 26.9 (109) | 26.89 (113) | 29.28 (552) | 24.78 (747) | 19.45 (1,398) | 26.8 (99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -5 (0%) | -97 (0.06%) | +2.79 (0%) | +2.44 (0%) | -12 (0.01%) | +2.54 (0%) | +3 (0%) | -96 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.26萬 (0.18%) | +9.26萬 (0.09%) | +9.26萬 (0.07%) | -11.9萬 (0.02%) | -259萬 (0.36%) | -8.35萬 (0.01%) | -9.32萬 (0.01%) | -2.31萬 (0%) | +30.4萬 (0.01%) | +53.8萬 (0.01%) | -256萬 (0.45%) | 目前股價 30.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.77 (171) | 30.89 (286) | 30.79 (518) | 30.31 (817) | 30.07 (1,031) | 29.63 (1,273) | 28.96 (1,716) | 28.36 (2,049) | 28.08 (2,354) | 29.45 (6,926) | 26.63 (1.04萬) | 24.95 (1.19萬) | 29.46 (1,372) | 每股賣出均價 (累計賣張) | 30.74 (104) | 30.84 (149) | 30.79 (219) | 30.41 (321) | 30.06 (454) | 29.14 (697) | 28.31 (1,186) | 27.84 (1,401) | 27.48 (1,765) | 29.36 (6,299) | 27.15 (9,712) | 25.28 (1.12萬) | 28.7 (886) | 買賣超張數 (佔發行量) | +67 (0.04%) | +137 (0.09%) | +299 (0.19%) | +496 (0.32%) | +577 (0.37%) | +576 (0.37%) | +530 (0.34%) | +648 (0.42%) | +589 (0.38%) | +627 (0.4%) | +689 (0.44%) | +689 (0.44%) | +486 (0.31%) | 買賣超金額 (佔成交額) | +206萬 (9.7%) | +424萬 (13.86%) | +920萬 (17.51%) | +1,501萬 (15.29%) | +1,736萬 (12.67%) | +1,741萬 (3.24%) | +1,611萬 (2.26%) | +1,909萬 (2.13%) | +1,761萬 (1.53%) | +1,898萬 (0.84%) | +1,328萬 (0.32%) | +1,345萬 (0.26%) | +1,499萬 (2.61%) |
目前股價 30.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 30.95 | +0.6 | +1.98 | 322 | 77 | 32 | +45 | 755 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 32 | +45 | '24/04/26 | 30.35 | -0.8 | -2.57 | 369 | 94 | 72 | +22 | 710 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 72 | +22 | '24/04/25 | 31.15 | +0.6 | +1.96 | 300 | 115 | 45 | +70 | 688 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 45 | +70 | '24/04/24 | 30.55 | -0.15 | -0.49 | 474 | 137 | 47 | +90 | 618 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 47 | +93 | '24/04/23 | 30.7 | +0.8 | +2.68 | 242 | 92 | 23 | +69 | 528 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 23 | +69 | '24/04/22 | 29.9 | +0.55 | +1.87 | 611 | 120 | 29 | +91 | 459 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 29 | +91 | '24/04/19 | 29.35 | -0.25 | -0.84 | 198 | 22 | 49 | -27 | 368 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 49 | -27 | '24/04/18 | 29.6 | +0.95 | +3.32 | 443 | 82 | 9 | +73 | 395 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | +73 | '24/04/17 | 28.65 | +0.35 | +1.24 | 55.7 | 20 | 3 | +17 | 322 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/04/16 | 28.3 | -0.4 | -1.39 | 233 | 55 | 12 | +43 | 305 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 12 | +43 | '24/04/15 | 28.7 | -0.6 | -2.05 | 144 | 23 | 6 | +17 | 262 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/04/12 | 29.3 | -0.05 | -0.17 | 76.5 | 1 | 8 | -7 | 245 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/11 | 29.35 | +0.3 | +1.03 | 119 | 9 | 22 | -13 | 252 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '24/04/10 | 29.05 | -0.45 | -1.53 | 79.6 | 6 | 2 | +4 | 265 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/09 | 29.5 | +0.25 | +0.85 | 183 | 44 | 7 | +37 | 261 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '24/04/08 | 29.25 | +0.25 | +0.86 | 135 | 35 | 6 | +29 | 224 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/04/03 | 29 | 0 | 0 | 175 | 62 | 7 | +55 | 195 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | '24/04/02 | 29 | -0.3 | -1.02 | 138 | 1 | 36 | -35 | 140 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 29.3 | +0.3 | +1.03 | 282 | 33 | 39 | -6 | 175 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 39 | -6 | '24/03/29 | 29 | +0.5 | +1.75 | 402 | 48 | 6 | +42 | 181 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | '24/03/28 | 28.5 | +0.5 | +1.79 | 347 | 25 | 25 | 0 | 139 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '24/03/27 | 28 | +0.25 | +0.9 | 144 | 28 | 1 | +27 | 139 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '24/03/26 | 27.75 | 0 | 0 | 169 | 3 | 0 | +3 | 112 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/25 | 27.75 | +0.2 | +0.73 | 10,583 | 1 | 2 | -1 | 109 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/22 | 27.55 | -0.1 | -0.36 | 113 | 4 | 15 | -11 | 110 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/03/21 | 27.65 | +0.55 | +2.03 | 125 | 1 | 2 | -1 | 121 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/20 | 27.1 | +0.05 | +0.18 | 119 | 2 | 12 | -10 | 122 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/19 | 27.05 | +0.3 | +1.12 | 144 | 2 | 5 | -3 | 132 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/18 | 26.75 | +0.1 | +0.38 | 118 | 12 | 7 | +5 | 135 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/03/15 | 26.65 | +0.05 | +0.19 | 35.8 | 6 | 5 | +1 | 130 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/14 | 26.6 | -0.3 | -1.12 | 67.3 | 5 | 13 | -8 | 129 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/13 | 26.9 | -0.1 | -0.37 | 96.4 | 7 | 13 | -6 | 137 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/03/12 | 27 | +0.6 | +2.27 | 180 | 8 | 2 | +6 | 143 | 0.09 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 10 | -2 | '24/03/11 | 26.4 | -0.2 | -0.75 | 147 | 8 | 6 | +2 | 137 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/03/08 | 26.6 | -0.1 | -0.37 | 95.7 | 9 | 7 | +2 | 135 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/03/07 | 26.7 | -0.65 | -2.38 | 250 | 16 | 8 | +8 | 133 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 27.35 | -0.3 | -1.08 | 137 | 3 | 7 | -4 | 125 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/05 | 27.65 | -0.25 | -0.9 | 38.9 | 2 | 7 | -5 | 129 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/04 | 27.9 | 0 | 0 | 65.1 | 2 | 5 | -3 | 134 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/01 | 27.9 | +0.4 | +1.45 | 382 | 21 | 16 | +5 | 137 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '24/02/29 | 27.5 | +0.2 | +0.73 | 53.7 | 0 | 1 | -1 | 132 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 27.3 | +0.05 | +0.18 | 45.1 | 0 | 1 | -1 | 133 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 27.25 | +0.05 | +0.18 | 29.6 | 0 | 1 | -1 | 134 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 27.2 | -0.2 | -0.73 | 45.4 | 0 | 3 | -3 | 135 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/22 | 27.4 | -0.05 | -0.18 | 38 | 1 | 1 | 0 | 138 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 27.45 | +0.05 | +0.18 | 42.3 | 2 | 1 | +1 | 138 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/20 | 27.4 | -0.1 | -0.36 | 61.8 | 0 | 1 | -1 | 137 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 27.5 | -0.1 | -0.36 | 75.1 | 0 | 12 | -12 | 138 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/16 | 27.6 | +0.45 | +1.66 | 160 | 2 | 16 | -14 | 150 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/02/15 | 27.15 | +0.05 | +0.18 | 56 | 8 | 10 | -2 | 164 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/02/05 | 27.1 | -0.1 | -0.37 | 31.3 | 8 | 1 | +7 | 166 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/02 | 27.2 | +0.1 | +0.37 | 35.1 | 0 | 14 | -14 | 159 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/02/01 | 27.1 | -0.1 | -0.37 | 43.9 | 6 | 2 | +4 | 173 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/31 | 27.2 | -0.05 | -0.18 | 16.2 | 2 | 2 | 0 | 169 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 27.25 | -0.05 | -0.18 | 51.1 | 0 | 5 | -5 | 169 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/29 | 27.3 | +0.1 | +0.37 | 17.9 | 1 | 1 | 0 | 174 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 27.2 | -0.05 | -0.18 | 22 | 0 | 1 | -1 | 184 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 27.25 | 0 | 0 | 24 | 0 | 1 | -1 | 185 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 27.25 | +0.1 | +0.37 | 65.3 | 31 | 22 | +9 | 186 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | '24/01/23 | 27.15 | +0.15 | +0.56 | 26.3 | 1 | 2 | -1 | 155 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 27 | -0.05 | -0.18 | 37.9 | 0 | 2 | -2 | 156 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 27.05 | -0.05 | -0.18 | 37.1 | 0 | 3 | -3 | 158 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/01/18 | 27.1 | +0.2 | +0.74 | 30.1 | 2 | 0 | +2 | 161 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/17 | 26.9 | -0.1 | -0.37 | 62.6 | 2 | 2 | 0 | 159 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/16 | 27 | +0.1 | +0.37 | 132 | 1 | 4 | -3 | 159 | 0.1 | 0 | 0 | 0 | 0 | 70 | -70 | 1 | 74 | -73 | '24/01/15 | 26.9 | -0.15 | -0.55 | 53.7 | 1 | 1 | 0 | 162 | 0.1 | 0 | 0 | 0 | 0 | 20 | -20 | 1 | 21 | -20 | '24/01/12 | 27.05 | +0.1 | +0.37 | 67.9 | 3 | 9 | -6 | 162 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/11 | 26.95 | -0.4 | -1.46 | 210 | 31 | 11 | +20 | 168 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '24/01/10 | 27.35 | -0.35 | -1.26 | 64.4 | 0 | 8 | -8 | 148 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/09 | 27.7 | +0.2 | +0.73 | 116 | 15 | 3 | +12 | 156 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/08 | 27.5 | -0.3 | -1.08 | 67.5 | 3 | 5 | -2 | 144 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/05 | 27.8 | +0.15 | +0.54 | 37.9 | 1 | 4 | -3 | 146 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 27.65 | +0.15 | +0.55 | 76.3 | 5 | 0 | +5 | 149 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/03 | 27.5 | -0.15 | -0.54 | 82.7 | 2 | 9 | -7 | 144 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/02 | 27.65 | +0.1 | +0.36 | 103 | 0 | 10 | -10 | 151 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/29 | 27.55 | +0.55 | +2.04 | 69.6 | 14 | 4 | +10 | 161 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/28 | 27 | +0.05 | +0.19 | 76.2 | 13 | 4 | +9 | 151 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/27 | 26.95 | -0.05 | -0.19 | 63.4 | 7 | 1 | +6 | 142 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/26 | 27 | -0.05 | -0.18 | 35.9 | | | | 136 | 0.08 | | | | | | | | | | '23/12/25 | 27.05 | -0.05 | -0.18 | 25.3 | 0 | 3 | -3 | 136 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 27.1 | -0.05 | -0.18 | 29.6 | 4 | 1 | +3 | 139 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/21 | 27.15 | -0.25 | -0.91 | 63.2 | 4 | 2 | +2 | 136 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/20 | 27.4 | +0.1 | +0.37 | 26.7 | 5 | 2 | +3 | 134 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/19 | 27.3 | -0.35 | -1.27 | 84.1 | 11 | 2 | +9 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/18 | 27.65 | +0.35 | +1.28 | 41.3 | 2 | 1 | +1 | 122 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 27.3 | -0.1 | -0.36 | 105 | 4 | 1 | +3 | 121 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/14 | 27.4 | -0.35 | -1.26 | 214 | 22 | 53 | -31 | 118 | 0.07 | 0 | 0 | 0 | 9 | 0 | +9 | 31 | 53 | -22 | '23/12/13 | 27.75 | -0.45 | -1.6 | 449 | 36 | 34 | +2 | 149 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 34 | +2 | '23/12/12 | 28.2 | +1.25 | +4.64 | 976 | 60 | 65.1 | -5.07 | 147 | 0.09 | 0 | 0 | 0 | 0 | 10 | -10 | 60 | 75.1 | -15.1 | '23/12/11 | 26.95 | +0.85 | +3.26 | 487 | 38 | 33 | +5 | 152 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 26.1 | 0 | 0 | 36.5 | 1 | 1 | 0 | 142 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 26.1 | +0.3 | +1.16 | 103 | 16 | 2 | +14 | 142 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/06 | 25.8 | -0.25 | -0.96 | 144 | 3 | 0 | +3 | 128 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/05 | 26.05 | 0 | 0 | 106 | 10 | 2 | +8 | 125 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/04 | 26.05 | +0.05 | +0.19 | 82.1 | 0 | 8 | -8 | 117 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/01 | 26 | 0 | 0 | 62.4 | 0 | 6 | -6 | 125 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/30 | 26 | -0.15 | -0.57 | 51.3 | 1 | 6 | -5 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/29 | 26.15 | 0 | 0 | 133 | 4 | 4 | 0 | 136 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/28 | 26.15 | +0.25 | +0.97 | 112 | 15 | 6 | +9 | 136 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/11/27 | 25.9 | -0.4 | -1.52 | 103 | 2 | 6 | -4 | 127 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/24 | 26.3 | +0.35 | +1.35 | 65.6 | 0 | 4 | -4 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/23 | 25.95 | -0.1 | -0.38 | 101 | 8.03 | 11 | -2.97 | 135 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 11 | -2.97 | '23/11/22 | 26.05 | +0.45 | +1.76 | 311 | 5.04 | 11 | -5.96 | 138 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 11 | -5.96 | '23/11/21 | 25.6 | +0.45 | +1.79 | 272 | 33 | 2 | +31 | 144 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/11/20 | 25.15 | -0.05 | -0.2 | 45.9 | 0 | 1 | -1 | 113 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 25.2 | 0 | 0 | 23.1 | | | | 114 | 0.07 | | | | | | | | | | '23/11/16 | 25.2 | +0.15 | +0.6 | 86.6 | 0 | 1 | -1 | 114 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 25.05 | 0 | 0 | 111 | 4 | 1 | +3 | 115 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 25.05 | 0 | 0 | 30.7 | 0 | 1 | -1 | 112 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 25.05 | +0.05 | +0.2 | 29.1 | 0 | 1 | -1 | 113 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 25 | -0.15 | -0.6 | 57 | 8 | 1 | +7 | 114 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/09 | 25.15 | -0.1 | -0.4 | 144 | 1 | 1 | 0 | 107 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 25.25 | +0.05 | +0.2 | 58.5 | 2 | 1 | +1 | 107 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/07 | 25.2 | 0 | 0 | 11.1 | 0 | 1 | -1 | 106 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 25.2 | +0.05 | +0.2 | 103 | 0 | 1 | -1 | 107 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 25.15 | 0 | 0 | 16.1 | 2 | 1 | +1 | 108 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 25.15 | +0.05 | +0.2 | 28.8 | 0 | 2 | -2 | 107 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 25.1 | 0 | 0 | 21 | 0 | 1 | -1 | 109 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 25.1 | 0 | 0 | 45.5 | 0 | 1 | -1 | 110 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 25.1 | 0 | 0 | 15.1 | 0 | 1 | -1 | 111 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 25.1 | -0.05 | -0.2 | 2.81 | | | | 112 | 0.07 | | | | | | | | | | '23/10/26 | 25.15 | 0 | 0 | 85 | 3 | 1 | +2 | 112 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/25 | 25.15 | +0.05 | +0.2 | 8.1 | 1 | 2 | -1 | 110 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/24 | 25.1 | -0.1 | -0.4 | 11.2 | 4 | 0 | +4 | 111 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/23 | 25.2 | -0.05 | -0.2 | 1.2 | 0 | 1 | -1 | 107 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 25.25 | +0.1 | +0.4 | 8.02 | 0 | 2 | -2 | 108 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 25.15 | -0.15 | -0.59 | 54.5 | 0 | 1 | -1 | 110 | 0.07 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 1 | +19 | '23/10/18 | 25.3 | 0 | 0 | 47 | 4 | 1 | +3 | 111 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/17 | 25.3 | 0 | 0 | 34.1 | 0 | 1 | -1 | 108 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 25.3 | +0.2 | +0.8 | 64.2 | 4 | 1 | +3 | 109 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/13 | 25.1 | 0 | 0 | 101 | 7 | 1 | +6 | 106 | 0.06 | 0 | 0 | 0 | 80 | 0 | +80 | 87 | 1 | +86 | '23/10/12 | 25.1 | 0 | 0 | 19 | 2 | 1 | +1 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/11 | 25.1 | +0.05 | +0.2 | 26 | 1 | 2 | -1 | 99.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/06 | 25.05 | +0.1 | +0.4 | 25 | 0 | 1 | -1 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 24.95 | -0.05 | -0.2 | 3.1 | | | | 101 | 0.06 | | | | | | | | | | '23/10/04 | 25 | -0.1 | -0.4 | 97 | 4 | 1 | +3 | 101 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/03 | 25.1 | +0.1 | +0.4 | 42 | | | | 98.4 | 0.06 | | | | | | | | | | '23/10/02 | 25 | 0 | 0 | 15 | | | | 98.4 | 0.06 | | | | | | | | | | '23/09/28 | 25 | +0.05 | +0.2 | 170 | | | | 98.4 | 0.06 | | | | | | | | | | '23/09/27 | 24.95 | -0.15 | -0.6 | 37 | 0 | 2 | -2 | 98.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 25.1 | 0 | 0 | 43.1 | 0 | 3 | -3 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 25.1 | +0.1 | +0.4 | 19 | 0 | 1 | -1 | 103 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 25 | 0 | 0 | 24 | 3 | 1 | +2 | 104 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/21 | 25 | 0 | 0 | 44.2 | 2 | 1 | +1 | 102 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 25 | +0.05 | +0.2 | 39 | 8 | 0 | +8 | 101 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/19 | 24.95 | +0.15 | +0.6 | 24.6 | | | | 93.4 | 0.06 | | | | | | | | | | '23/09/18 | 24.8 | 0 | 0 | 51 | | | | 93.4 | 0.06 | | | | | | | | | | '23/09/15 | 24.8 | -0.05 | -0.2 | 117 | | | | 93.4 | 0.06 | | | | | | | | | | '23/09/14 | 24.85 | -0.15 | -0.6 | 92 | 0 | 1 | -1 | 93.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 25 | +0.3 | +1.21 | 136 | 2 | 1 | +1 | 94.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/12 | 24.7 | -0.4 | -1.59 | 113 | 0 | 10 | -10 | 93.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/11 | 25.1 | -0.3 | -1.18 | 190 | 4 | 10 | -6 | 103 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/09/08 | 25.4 | 0 | 0 | 96 | 3 | 4 | -1 | 109 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/07 | 25.4 | 0 | 0 | 85.1 | 0 | 7 | -7 | 110 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/06 | 25.4 | 0 | 0 | 35 | 1 | 1 | 0 | 117 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 25.4 | 0 | 0 | 46.3 | 0 | 2 | -2 | 117 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 25.4 | +0.05 | +0.2 | 42 | 3 | 2 | +1 | 119 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/01 | 25.35 | +0.15 | +0.6 | 112 | 8 | 2 | +6 | 118 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/31 | 25.2 | -0.1 | -0.4 | 104 | 0 | 1 | -1 | 112 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 25.3 | 0 | 0 | 44.1 | 1 | 2 | -1 | 113 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/29 | 25.3 | +0.1 | +0.4 | 60 | 5 | 2 | +3 | 114 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/28 | 25.2 | -0.1 | -0.4 | 24.4 | | | | 111 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 25.3 | 0 | 0 | 87 | 42 | 2 | +40 | 111 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/08/24 | 25.3 | 0 | 0 | 50.2 | | | | 71.4 | 0.04 | | | | | | | | | | '23/08/23 | 25.3 | 0 | 0 | 128 | 12 | 15 | -3 | 71.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/08/22 | 25.3 | -0.2 | -0.78 | 169 | 1 | 2 | -1 | 63.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 25.5 | -0.3 | -1.16 | 12.2 | | | | 64.4 | 0.04 | | | | | | | | | | '23/08/18 | 25.8 | -0.1 | -0.39 | 61 | 10 | 15 | -5 | 64.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/08/17 | 25.9 | 0 | 0 | 95.4 | 0 | 12 | -12 | 69.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/16 | 25.9 | +0.9 | +3.6 | 418 | 15 | 20 | -5 | 81.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/08/15 | 25 | 0 | 0 | 48 | 0 | 1 | -1 | 86.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 25 | 0 | 0 | 66.6 | 0 | 2 | -2 | 87.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 25 | 0 | 0 | 52 | 0 | 2 | -2 | 89.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 25 | 0 | 0 | 60.1 | 0 | 2 | -2 | 91.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 25 | 0 | 0 | 195 | 13 | 2 | +11 | 93.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/08 | 25 | 0 | 0 | 29 | | | | 82.4 | 0.05 | | | | | | | | | | '23/08/07 | 25 | +0.05 | +0.2 | 59 | | | | 82.4 | 0.05 | | | | | | | | | | '23/08/04 | 24.95 | -0.05 | -0.2 | 22.1 | | | | 82.4 | 0.05 | | | | | | | | | | '23/08/02 | 25 | 0 | 0 | 40 | 1 | 1 | 0 | 82.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 25 | 0 | 0 | 127 | | | | 82.4 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 25 | 0 | 0 | 59 | | | | 82.4 | 0.05 | | | | | | | | | | '23/07/28 | 25 | 0 | 0 | 36 | | | | 82.4 | 0.05 | | | | | | | | | | '23/07/27 | 25 | 0 | 0 | 17.1 | | | | 82.4 | 0.05 | | | | | | | | | | '23/07/26 | 25 | 0 | 0 | 50.9 | 2 | 2 | 0 | 82.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/25 | 25 | 0 | 0 | 100 | 4 | 2 | +2 | 82.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/24 | 25 | +0.1 | +0.4 | 28 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/21 | 24.9 | -0.1 | -0.4 | 5.53 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/20 | 25 | +0.05 | +0.2 | 16.4 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/19 | 24.95 | 0 | 0 | 14 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/18 | 24.95 | +0.1 | +0.4 | 28 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/17 | 24.85 | -0.15 | -0.6 | 35.2 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/14 | 25 | 0 | 0 | 23 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/13 | 25 | 0 | 0 | 30 | | | | 80.4 | 0.05 | | | | | | | | | | '23/07/12 | 25 | 0 | 0 | 55.1 | 0 | 1 | -1 | 80.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 25 | 0 | 0 | 47 | 0 | 2 | -2 | 81.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/10 | 25 | 0 | 0 | 78.2 | 0 | 1 | -1 | 83.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 25 | 0 | 0 | 17 | 1 | 1 | 0 | 84.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/06 | 25 | 0 | 0 | 31 | 1 | 1 | 0 | 84.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 25 | +0.05 | +0.2 | 54.1 | 4 | 1 | +3 | 74.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/04 | 24.95 | -0.05 | -0.2 | 67 | | | | 71.4 | 0.04 | | | | | | | | | | '23/07/03 | 25 | 0 | 0 | 52.8 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/30 | 25 | +0.05 | +0.2 | 27 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/29 | 24.95 | -0.05 | -0.2 | 10 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/28 | 25 | 0 | 0 | 9 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/27 | 25 | 0 | 0 | 29.1 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/26 | 25 | 0 | 0 | 31 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/21 | 25 | +0.05 | +0.2 | 16.5 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/20 | 24.95 | -0.05 | -0.2 | 27.6 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/19 | 25 | 0 | 0 | 50.1 | 1 | 1 | 0 | 71.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/16 | 25 | 0 | 0 | 47.4 | | | | 71.4 | 0.04 | | | | | | | | | | '23/06/15 | 25 | +0.15 | +0.6 | 49 | 2 | 2 | 0 | 71.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/14 | 24.85 | -0.15 | -0.6 | 57.1 | 0 | 1 | -1 | 71.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 25 | -0.05 | -0.2 | 29.2 | 3 | 2 | +1 | 72.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/12 | 25.05 | 0 | 0 | 47 | 0 | 5 | -5 | 71.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/09 | 25.05 | -0.05 | -0.2 | 41 | 0 | 3 | -3 | 76.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 25.1 | +0.25 | +1.01 | 87.7 | 0 | 1 | -1 | 79.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 24.85 | -0.15 | -0.6 | 12.1 | 0 | 3 | -3 | 80.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/06 | 25 | +0.2 | +0.81 | 24 | 0 | 2 | -2 | 83.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 24.8 | +0.15 | +0.61 | 41.1 | 0 | 5 | -5 | 85.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/02 | 24.65 | 0 | 0 | 33.3 | | | | 90.4 | 0.05 | | | | | | | | | | '23/06/01 | 24.65 | -0.35 | -1.4 | 131 | 3 | 3 | 0 | 90.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/31 | 26.5 | +0.4 | +1.53 | 175 | 2 | 2 | 0 | 103 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/30 | 26.1 | -0.1 | -0.38 | 38.5 | | | | 103 | 0.06 | | | | | | | | | | '23/05/29 | 26.2 | -0.05 | -0.19 | 94 | 1 | 0 | +1 | 143 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 26.25 | +0.05 | +0.19 | 29.7 | 0 | 1 | -1 | 142 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 26.2 | -0.1 | -0.38 | 24.6 | 0 | 1 | -1 | 143 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 26.3 | -0.1 | -0.38 | 40.2 | 2 | 0 | +2 | 144 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | '23/05/23 | 26.4 | 0 | 0 | 82.6 | 2 | 4 | -2 | 142 | 0.09 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 2 | 4.18 | -2.17 | '23/05/22 | 26.4 | +0.7 | +2.72 | 278 | 16 | 3 | +13 | 144 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/05/19 | 25.7 | +0.05 | +0.19 | 50.5 | 0 | 2 | -2 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 25.65 | +0.35 | +1.38 | 57.2 | 6 | 1 | +5 | 133 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/17 | 25.3 | +0.1 | +0.4 | 35.6 | 0 | 1 | -1 | 128 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 25.2 | +0.05 | +0.2 | 32.7 | 4 | 0 | +4 | 129 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/15 | 25.15 | 0 | 0 | 11.4 | 1 | 1 | 0 | 125 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 25.15 | 0 | 0 | 22.2 | 0 | 1 | -1 | 125 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 25.15 | -0.1 | -0.4 | 36.1 | 0 | 5 | -5 | 126 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/10 | 25.25 | +0.15 | +0.6 | 50.7 | 1 | 0 | +1 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 25.1 | -0.1 | -0.4 | 26.1 | | | | 102 | 0.06 | | | | | | | | | | '23/05/08 | 25.2 | +0.2 | +0.8 | 107 | 9 | 0 | +9 | 102 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/05 | 25 | 0 | 0 | 32.9 | 0 | 1 | -1 | 93.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 25 | -0.15 | -0.6 | 60.6 | 0 | 2 | -2 | 95.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 25.15 | +0.65 | +2.65 | 148 | 4 | 4 | 0 | 97.4 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 4.02 | -0.02 | '23/05/02 | 24.5 | -0.2 | -0.81 | 25 | 0 | 1 | -1 | 97.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|