(5525) 順天本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W17	38.1	+2.35	+6.57%	2.5	15.24	25	28	31	34	37	40
24W16	35.75	+1.15	+3.32%	2.5	14.3	25	28	31	34	37	40
24W15	34.6	+2.7	+8.46%	2.5	13.84	25	28	31	34	37	40
24W14	31.9	-0.35	-1.09%	2.5	12.76	25	28	31	34	37	40
24W13	32.25	-0.3	-0.92%	2.5	12.9	25	28	31	34	37	40
24W12	32.55	+1.8	+5.85%	2.5	13.02	25	28	31	34	37	40
24W11	30.75	+1.1	+3.71%	2.5	12.3	25	28	31	34	37	40
24W10	29.65	+1.7	+6.08%	2.5	11.86	25	28	31	34	37	40
24W09	27.95	+0.2	+0.72%	2.5	11.18	25	28	31	34	37	40
24W08	27.75	-0.2	-0.72%	2.5	11.1	25	28	31	34	37	40
24W07	27.95	+0.1	+0.36%	2.5	11.18	25	28	31	34	37	40
24W06	27.85	-0.1	-0.36%	2.5	11.14	25	28	31	34	37	40
24W05	27.95	0	0%	2.5	11.18	25	28	31	34	37	40
24W04	27.95	+1.3	+4.88%	2.5	11.18	25	28	31	34	37	40
24W03	26.65	-0.55	-2.02%	2.5	10.66	25	28	31	34	37	40
24W02	27.2	-0.05	-0.18%	2.5	10.88	25	28	31	34	37	40
24W01	27.25	+0.6	+2.25%	2.5	10.9	25	28	31	34	37	40
23W52	26.65	+0.55	+2.11%	2.5	10.66	25	28	31	34	37	40
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W51	26.1	+0.05	+0.19%	2.5	10.45	24.98	27.98	30.97	33.97	36.97	39.97
23W50	26.05	-0.1	-0.38%	2.5	10.44	24.96	27.95	30.95	33.94	36.94	39.93
23W49	26.15	-0.2	-0.76%	2.49	10.49	24.94	27.93	30.92	33.91	36.9	39.9
23W48	26.35	-0.15	-0.57%	2.49	10.58	24.91	27.9	30.89	33.88	36.87	39.86
23W47	26.5	+0.3	+1.15%	2.49	10.65	24.89	27.88	30.87	33.85	36.84	39.83
23W46	26.2	+0.85	+3.35%	2.49	10.53	24.87	27.86	30.84	33.82	36.81	39.79
23W45	25.35	+0.5	+2.01%	2.48	10.2	24.85	27.83	30.81	33.79	36.78	39.76
23W44	24.85	+0.05	+0.2%	2.48	10.01	24.83	27.81	30.79	33.77	36.74	39.72
23W43	24.8	+0.1	+0.4%	2.48	10	24.81	27.78	30.76	33.74	36.71	39.69
23W42	24.7	-0.3	-1.2%	2.48	9.97	24.78	27.76	30.73	33.71	36.68	39.65
23W41	25	0	0%	2.48	10.1	24.76	27.73	30.71	33.68	36.65	39.62
23W40	25	+0.05	+0.2%	2.47	10.1	24.74	27.71	30.68	33.65	36.62	39.59
23W39	24.95	-0.15	-0.6%	2.47	10.09	24.72	27.69	30.65	33.62	36.59	39.55
23W38	25.1	-0.3	-1.18%	2.47	10.16	24.7	27.66	30.63	33.59	36.55	39.52
23W37	25.4	+0.5	+2.01%	2.47	10.29	24.68	27.64	30.6	33.56	36.52	39.48
23W36	24.9	+0.35	+1.43%	2.47	10.1	24.65	27.61	30.57	33.53	36.49	39.45
23W35	24.55	+1.15	+4.91%	2.46	9.97	24.63	27.59	30.55	33.5	36.46	39.41
23W34	23.4	-2.7	-10.3%	2.46	9.51	24.61	27.57	30.52	33.47	36.43	39.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W33	26.1	+0.05	+0.19%	2.46	10.61	24.59	27.54	30.49	33.44	36.39	39.34
23W32	26.05	+0.2	+0.77%	2.46	10.6	24.57	27.52	30.47	33.41	36.36	39.31
23W31	25.85	-0.2	-0.77%	2.45	10.53	24.55	27.49	30.44	33.38	36.33	39.28
23W30	26.05	-0.25	-0.95%	2.45	10.62	24.53	27.47	30.41	33.35	36.3	39.24
23W29	26.3	-0.35	-1.31%	2.45	10.73	24.5	27.44	30.38	33.33	36.27	39.21
23W28	26.65	+0.1	+0.38%	2.45	10.89	24.48	27.42	30.36	33.3	36.23	39.17
23W27	26.55	-0.15	-0.56%	2.45	10.85	24.46	27.4	30.33	33.27	36.2	39.14
23W26	26.7	-0.65	-2.38%	2.44	10.93	24.44	27.37	30.3	33.24	36.17	39.1
23W25	27.35	+0.4	+1.48%	2.44	11.2	24.42	27.35	30.28	33.21	36.14	39.07
23W24	26.95	-0.3	-1.1%	2.44	11.05	24.4	27.32	30.25	33.18	36.11	39.03
23W23	27.25	+0.25	+0.93%	2.44	11.18	24.37	27.3	30.22	33.15	36.07	39
23W22	27	-0.1	-0.37%	2.44	11.09	24.35	27.28	30.2	33.12	36.04	38.96
23W21	27.1	+0.1	+0.37%	2.43	11.14	24.33	27.25	30.17	33.09	36.01	38.93
23W20	27	+0.25	+0.93%	2.43	11.11	24.31	27.23	30.14	33.06	35.98	38.9
23W19	26.75	-0.15	-0.56%	2.43	11.01	24.29	27.2	30.12	33.03	35.95	38.86
23W18	26.9	+0.05	+0.19%	2.43	11.09	24.27	27.18	30.09	33	35.91	38.83
23W17	26.85	+0.75	+2.87%	2.42	11.07	24.25	27.15	30.06	32.97	35.88	38.79
23W16	26.1	-0.9	-3.33%	2.42	10.77	24.22	27.13	30.04	32.94	35.85	38.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W15	27	-0.3	-1.1%	2.42	11.16	24.2	27.11	30.01	32.91	35.82	38.72
23W14	27.3	+0.45	+1.68%	2.42	11.29	24.18	27.08	29.98	32.89	35.79	38.69
23W13	26.85	-0.1	-0.37%	2.42	11.11	24.16	27.06	29.96	32.86	35.76	38.65
23W12	26.95	+1.9	+7.58%	2.41	11.17	24.14	27.03	29.93	32.83	35.72	38.62
23W11	25.05	+0.6	+2.45%	2.41	10.39	24.12	27.01	29.9	32.8	35.69	38.59
23W10	24.45	+0.25	+1.03%	2.41	10.15	24.09	26.99	29.88	32.77	35.66	38.55
23W09	24.2	-0.2	-0.82%	2.41	10.05	24.07	26.96	29.85	32.74	35.63	38.52
23W08	24.4	+0.1	+0.41%	2.41	10.15	24.05	26.94	29.82	32.71	35.6	38.48
23W07	24.3	0	0%	2.4	10.11	24.03	26.91	29.8	32.68	35.56	38.45
23W06	24.3	-0.2	-0.82%	2.4	10.12	24.01	26.89	29.77	32.65	35.53	38.41
23W05	24.5	+0.3	+1.24%	2.4	10.21	23.99	26.86	29.74	32.62	35.5	38.38
23W03	24.2	-0.25	-1.02%	2.4	10.1	23.96	26.84	29.72	32.59	35.47	38.34
23W02	24.45	-0.25	-1.01%	2.39	10.21	23.94	26.82	29.69	32.56	35.44	38.31
23W01	24.7	-0.05	-0.2%	2.39	10.33	23.92	26.79	29.66	32.53	35.4	38.27
22W53	24.75	-0.05	-0.2%	2.39	10.36	23.9	26.77	29.64	32.5	35.37	38.24
22W52	24.8	+1.15	+4.86%	2.34	10.6	23.4	26.21	29.02	31.83	34.63	37.44
22W51	23.65	+0.15	+0.64%	2.29	10.33	22.9	25.65	28.4	31.15	33.9	36.65
22W50	23.5	-0.35	-1.47%	2.24	10.49	22.41	25.09	27.78	30.47	33.16	35.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W49	23.85	-0.35	-1.45%	2.19	10.89	21.91	24.54	27.17	29.79	32.42	35.05
22W48	24.2	+0.55	+2.33%	2.14	11.3	21.41	23.98	26.55	29.12	31.69	34.26
22W47	23.65	-0.1	-0.42%	2.09	11.31	20.91	23.42	25.93	28.44	30.95	33.46
22W46	23.75	+0.1	+0.42%	2.04	11.63	20.41	22.86	25.31	27.76	30.21	32.66
22W45	23.65	-0.2	-0.84%	1.99	11.88	19.92	22.31	24.7	27.08	29.47	31.86
22W44	23.85	-0.05	-0.21%	1.94	12.28	19.42	21.75	24.08	26.41	28.74	31.07
22W43	23.9	-0.7	-2.85%	1.89	12.63	18.92	21.19	23.46	25.73	28	30.27
22W42	24.6	-0.35	-1.4%	1.84	13.35	18.42	20.63	22.84	25.05	27.26	29.47
22W41	24.95	-0.05	-0.2%	1.79	13.92	17.92	20.07	22.22	24.38	26.53	28.68
22W40	25	+1	+4.17%	1.74	14.35	17.42	19.52	21.61	23.7	25.79	27.88
22W39	24	+0.1	+0.42%	1.69	14.18	16.93	18.96	20.99	23.02	25.05	27.08
22W38	23.9	-0.05	-0.21%	1.64	14.55	16.43	18.4	20.37	22.34	24.31	26.29
22W37	23.95	+0.15	+0.63%	1.59	15.03	15.93	17.84	19.75	21.67	23.58	25.49
22W36	23.8	-0.2	-0.83%	1.54	15.42	15.43	17.28	19.14	20.99	22.84	24.69
22W35	24	-0.35	-1.44%	1.49	16.07	14.93	16.73	18.52	20.31	22.1	23.9
22W34	24.35	-0.15	-0.61%	1.44	16.87	14.44	16.17	17.9	19.63	21.37	23.1
22W33	24.5	+0.9	+3.81%	1.39	17.58	13.94	15.61	17.28	18.96	20.63	22.3
22W32	23.6	+0.1	+0.43%	1.34	17.56	13.44	15.05	16.67	18.28	19.89	21.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W31	23.5	+0.35	+1.51%	1.29	18.16	12.94	14.5	16.05	17.6	19.15	20.71
22W30	23.15	-0.45	-1.91%	1.24	18.6	12.44	13.94	15.43	16.92	18.42	19.91
22W29	23.6	-0.3	-1.26%	1.19	19.76	11.95	13.38	14.81	16.25	17.68	19.11
22W28	23.9	+0.7	+3.02%	1.14	20.88	11.45	12.82	14.2	15.57	16.94	18.32
22W27	23.2	+0.35	+1.53%	1.1	21.19	10.95	12.26	13.58	14.89	16.21	17.52
22W26	22.85	-0.4	-1.72%	1.05	21.86	10.45	11.71	12.96	14.21	15.47	16.72
22W25	23.25	-1.3	-5.3%	1	23.36	9.954	11.15	12.34	13.54	14.73	15.93
22W24	24.55	-0.25	-1.01%	0.95	25.96	9.456	10.59	11.73	12.86	13.99	15.13
22W23	24.8	0	0%	0.9	27.69	8.958	10.03	11.11	12.18	13.26	14.33
22W22	24.8	+0.1	+0.4%	0.85	29.32	8.46	9.475	10.49	11.51	12.52	13.54
22W21	24.7	+0.05	+0.2%	0.8	31.02	7.962	8.917	9.872	10.83	11.78	12.74
22W20	24.65	-1.35	-5.19%	0.75	33.03	7.463	8.359	9.255	10.15	11.05	11.94
22W19	26	+0.25	+0.97%	0.7	37.33	6.965	7.801	8.637	9.473	10.31	11.14
22W18	25.75	-1.05	-3.92%	0.65	39.82	6.467	7.243	8.019	8.796	9.572	10.35
22W17	26.8	-0.05	-0.19%	0.6	44.9	5.969	6.686	7.402	8.118	8.834	9.551
22W16	26.85	-0.7	-2.54%	0.55	49.08	5.471	6.128	6.784	7.441	8.097	8.754
22W15	27.55	+0.8	+2.99%	0.5	55.4	4.973	5.57	6.167	6.763	7.36	7.957
22W14	26.75	-0.15	-0.56%	0.45	59.78	4.475	5.012	5.549	6.086	6.623	7.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W13	26.9	+0.55	+2.09%	0.4	67.64	3.977	4.454	4.931	5.409	5.886	6.363
22W12	26.35	-0.75	-2.77%	0.35	75.74	3.479	3.896	4.314	4.731	5.149	5.566
22W11	27.1	+0.1	+0.37%	0.3	90.92	2.981	3.338	3.696	4.054	4.412	4.769
22W10	27	+0.05	+0.19%	0.25	108.8	2.483	2.781	3.079	3.376	3.674	3.972
22W09	26.95	-0.7	-2.53%	0.2	135.8	1.985	2.223	2.461	2.699	2.937	3.175
22W08	27.65	+0.4	+1.47%	0.15	186	1.487	1.665	1.843	2.022	2.2	2.378
22W07	27.25	+1.25	+4.81%	0.1	275.7	0.988	1.107	1.226	1.344	1.463	1.582
22W05	26	-0.75	-2.8%	0.05	530.2	0.49	0.549	0.608	0.667	0.726	0.785
22W04	26.75	-0.45	-1.65%	0		-	-	-	-	-	-
22W03	27.2	-0.5	-1.81%	-0.05		-	-	-	-	-	-
22W02	27.7	-0.6	-2.12%	-0.1		-	-	-	-	-	-
22W01	28.3	+0.05	+0.18%	-0.15		-	-	-	-	-	-
21W52	28.25	-0.15	-0.53%	-0.2		-	-	-	-	-	-
21W51	28.4	-0.35	-1.22%	-0.19		-	-	-	-	-	-
21W50	28.75	0	0%	-0.19		-	-	-	-	-	-
21W49	28.75	-0.05	-0.17%	-0.18		-	-	-	-	-	-
21W48	28.8	-0.5	-1.71%	-0.17		-	-	-	-	-	-
21W47	29.3	+1.3	+4.64%	-0.16		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W46	28	+0.45	+1.63%	-0.16		-	-	-	-	-	-
21W45	27.55	-0.35	-1.25%	-0.15		-	-	-	-	-	-
21W44	27.9	+0.05	+0.18%	-0.14		-	-	-	-	-	-
21W43	27.85	+0.2	+0.72%	-0.13		-	-	-	-	-	-
21W42	27.65	-0.15	-0.54%	-0.13		-	-	-	-	-	-
21W41	27.8	+0.7	+2.58%	-0.12		-	-	-	-	-	-
21W40	27.1	+1.3	+5.04%	-0.11		-	-	-	-	-	-
21W39	25.8	+0.5	+1.98%	-0.11		-	-	-	-	-	-
21W38	25.3	+0.4	+1.61%	-0.1		-	-	-	-	-	-
21W37	24.9	+0.05	+0.2%	-0.09		-	-	-	-	-	-
21W36	24.85	+0.15	+0.61%	-0.08		-	-	-	-	-	-
21W35	24.7	-0.05	-0.2%	-0.08		-	-	-	-	-	-
21W34	24.75	-0.1	-0.4%	-0.07		-	-	-	-	-	-
21W33	24.85	-0.1	-0.4%	-0.06		-	-	-	-	-	-
21W32	24.95	-0.05	-0.2%	-0.05		-	-	-	-	-	-
21W31	25	-0.05	-0.2%	-0.05		-	-	-	-	-	-
21W30	25.05	+0.05	+0.2%	-0.04		-	-	-	-	-	-
21W29	25	+0.05	+0.2%	-0.03		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W28	24.95	0	0%	-0.03		-	-	-	-	-	-
21W27	24.95	-0.15	-0.6%	-0.02		-	-	-	-	-	-
21W26	25.1	-0.4	-1.57%	-0.01		-	-	-	-	-	-
21W25	25.5	+0.85	+3.45%	0		-	-	-	-	-	-
21W24	24.65	+0.1	+0.41%	0	7857	0.031	0.035	0.039	0.043	0.046	0.05
21W23	24.55	-0.1	-0.41%	0.01	2362	0.104	0.116	0.129	0.141	0.154	0.166
21W22	24.65	-0.15	-0.6%	0.02	1397	0.176	0.198	0.219	0.24	0.261	0.282
21W21	24.8	+1.05	+4.42%	0.02	995.9	0.249	0.279	0.309	0.339	0.369	0.398
21W20	23.75	-1.6	-6.31%	0.03	738.6	0.322	0.36	0.399	0.437	0.476	0.515
21W19	25.35	+0.15	+0.6%	0.04	643.2	0.394	0.441	0.489	0.536	0.583	0.631
21W18	25.2	+0.95	+3.92%	0.05	540	0.467	0.523	0.579	0.635	0.691	0.747
21W17	24.25	-0.4	-1.62%	0.05	449.7	0.539	0.604	0.669	0.733	0.798	0.863
21W16	24.65	-0.1	-0.4%	0.06	402.9	0.612	0.685	0.759	0.832	0.905	0.979
21W15	24.75	-1	-3.88%	0.07	361.7	0.684	0.766	0.849	0.931	1.013	1.095
21W14	25.75	+1.25	+5.1%	0.08	340.2	0.757	0.848	0.939	1.029	1.12	1.211
21W13	24.5	+3.05	+14.2%	0.08	295.4	0.829	0.929	1.028	1.128	1.228	1.327
21W12	21.45	-0.25	-1.15%	0.09	237.8	0.902	1.01	1.118	1.227	1.335	1.443
21W11	21.7	0	0%	0.1	222.7	0.975	1.091	1.208	1.325	1.442	1.559
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W10	21.7	+0.05	+0.23%	0.1	207.2	1.047	1.173	1.298	1.424	1.55	1.675
21W09	21.65	-0.15	-0.69%	0.11	193.4	1.12	1.254	1.388	1.523	1.657	1.791
21W08	21.8	+0.2	+0.93%	0.12	182.9	1.192	1.335	1.478	1.621	1.764	1.907
21W06	21.6	+0.15	+0.7%	0.13	170.8	1.265	1.416	1.568	1.72	1.872	2.024
21W05	21.45	-0.2	-0.92%	0.13	160.4	1.337	1.498	1.658	1.819	1.979	2.14
21W04	21.65	-0.05	-0.23%	0.14	153.6	1.41	1.579	1.748	1.917	2.087	2.256
21W03	21.7	-0.2	-0.91%	0.15	146.4	1.482	1.66	1.838	2.016	2.194	2.372
21W02	21.9	-0.05	-0.23%	0.16	140.8	1.555	1.741	1.928	2.115	2.301	2.488
21W01	21.95	+0.1	+0.46%	0.16	134.9	1.627	1.823	2.018	2.213	2.409	2.604
20W52	21.85	+0.25	+1.16%	0.17	128.5	1.7	1.904	2.108	2.312	2.516	2.72
20W51	21.6	-0.2	-0.92%	0.2	108.7	1.987	2.225	2.463	2.702	2.94	3.178
20W50	21.8	-0.1	-0.46%	0.23	95.91	2.273	2.546	2.819	3.091	3.364	3.637
20W49	21.9	+0.25	+1.15%	0.26	85.56	2.56	2.867	3.174	3.481	3.788	4.095
20W48	21.65	+0.35	+1.64%	0.28	76.07	2.846	3.188	3.529	3.871	4.212	4.554
20W47	21.3	-0.1	-0.47%	0.31	67.99	3.133	3.509	3.885	4.26	4.636	5.012
20W46	21.4	0	0%	0.34	62.59	3.419	3.83	4.24	4.65	5.06	5.471
20W45	21.4	0	0%	0.37	57.75	3.706	4.15	4.595	5.04	5.485	5.929
20W44	21.4	-0.5	-2.28%	0.4	53.6	3.992	4.471	4.95	5.43	5.909	6.388
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W43	21.9	-0.1	-0.45%	0.43	51.18	4.279	4.792	5.306	5.819	6.333	6.846
20W42	22	+0.75	+3.53%	0.46	48.19	4.565	5.113	5.661	6.209	6.757	7.305
20W41	21.25	+0.5	+2.41%	0.49	43.8	4.852	5.434	6.016	6.599	7.181	7.763
20W40	20.75	0	0%	0.51	40.38	5.138	5.755	6.372	6.988	7.605	8.222
20W39	20.75	-0.65	-3.04%	0.54	38.25	5.425	6.076	6.727	7.378	8.029	8.68
20W38	21.4	0	0%	0.57	37.47	5.712	6.397	7.082	7.768	8.453	9.138
20W37	21.4	-0.25	-1.15%	0.6	35.68	5.998	6.718	7.438	8.157	8.877	9.597
20W36	21.65	+1	+4.84%	0.63	34.45	6.285	7.039	7.793	8.547	9.301	10.06
20W35	20.65	-1.25	-5.71%	0.66	31.43	6.571	7.36	8.148	8.937	9.725	10.51
20W34	21.9	-0.05	-0.23%	0.69	31.93	6.858	7.681	8.504	9.326	10.15	10.97
20W33	21.95	+0.05	+0.23%	0.71	30.72	7.144	8.002	8.859	9.716	10.57	11.43
20W32	21.9	-0.1	-0.45%	0.74	29.47	7.431	8.322	9.214	10.11	11	11.89
20W31	22	+0.1	+0.46%	0.77	28.51	7.717	8.643	9.569	10.5	11.42	12.35
20W30	21.9	+0.1	+0.46%	0.8	27.36	8.004	8.964	9.925	10.89	11.85	12.81
20W29	21.8	+0.25	+1.16%	0.83	26.3	8.29	9.285	10.28	11.27	12.27	13.26
20W28	21.55	+0.05	+0.23%	0.86	25.13	8.577	9.606	10.64	11.66	12.69	13.72
20W27	21.5	+0.3	+1.42%	0.89	24.26	8.863	9.927	10.99	12.05	13.12	14.18
20W26	21.2	+0.2	+0.95%	0.91	23.17	9.15	10.25	11.35	12.44	13.54	14.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W25	21	+0.3	+1.45%	0.94	22.25	9.437	10.57	11.7	12.83	13.97	15.1
20W24	20.7	-0.1	-0.48%	0.97	21.29	9.723	10.89	12.06	13.22	14.39	15.56
20W23	20.8	+0.5	+2.46%	1	20.78	10.01	11.21	12.41	13.61	14.81	16.02
20W22	20.3	+0.4	+2.01%	1.03	19.72	10.3	11.53	12.77	14	15.24	16.47
20W21	19.9	-0.1	-0.5%	1.06	18.8	10.58	11.85	13.12	14.39	15.66	16.93
20W20	20	-0.2	-0.99%	1.09	18.4	10.87	12.17	13.48	14.78	16.09	17.39
20W19	20.2	-0.05	-0.25%	1.12	18.11	11.16	12.49	13.83	15.17	16.51	17.85
20W18	20.25	+0.85	+4.38%	1.14	17.7	11.44	12.82	14.19	15.56	16.93	18.31
20W17	19.4	-0.15	-0.77%	1.17	16.54	11.73	13.14	14.54	15.95	17.36	18.77
20W16	19.55	+0.25	+1.3%	1.2	16.27	12.02	13.46	14.9	16.34	17.78	19.22
20W15	19.3	+0.5	+2.66%	1.23	15.69	12.3	13.78	15.25	16.73	18.21	19.68
20W14	18.8	-0.2	-1.05%	1.26	14.93	12.59	14.1	15.61	17.12	18.63	20.14
20W13	19	+2.05	+12.1%	1.29	14.76	12.87	14.42	15.96	17.51	19.06	20.6
20W12	16.95	-1.55	-8.38%	1.32	12.88	13.16	14.74	16.32	17.9	19.48	21.06
20W11	18.5	-2.15	-10.4%	1.34	13.76	13.45	15.06	16.68	18.29	19.9	21.52
20W10	20.65	+0.15	+0.73%	1.37	15.04	13.73	15.38	17.03	18.68	20.33	21.98
20W09	20.5	-0.65	-3.07%	1.4	14.62	14.02	15.7	17.39	19.07	20.75	22.43
20W08	21.15	+0.15	+0.71%	1.43	14.78	14.31	16.02	17.74	19.46	21.18	22.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W07	21	-0.1	-0.47%	1.46	14.39	14.59	16.35	18.1	19.85	21.6	23.35
20W06	21.1	-0.65	-2.99%	1.49	14.18	14.88	16.67	18.45	20.24	22.02	23.81
20W05	21.75	-0.95	-4.19%	1.52	14.34	15.17	16.99	18.81	20.63	22.45	24.27
20W04	22.7	+0.2	+0.89%	1.55	14.69	15.45	17.31	19.16	21.02	22.87	24.73
20W03	22.5	-0.3	-1.32%	1.57	14.29	15.74	17.63	19.52	21.41	23.3	25.18
20W02	22.8	-0.5	-2.15%	1.6	14.23	16.03	17.95	19.87	21.8	23.72	25.64
20W01	23.3	-0.1	-0.43%	1.63	14.28	16.31	18.27	20.23	22.19	24.14	26.1
19W52	23.4	+0.45	+1.96%	1.66	14.1	16.6	18.59	20.58	22.58	24.57	26.56
19W51	22.95	+0.35	+1.55%	1.66	13.83	16.6	18.59	20.58	22.58	24.57	26.56
19W50	22.6	+0.1	+0.44%	1.66	13.61	16.6	18.59	20.58	22.58	24.57	26.56
19W49	22.5	0	0%	1.66	13.55	16.6	18.59	20.58	22.58	24.57	26.56
19W48	22.5	0	0%	1.66	13.55	16.6	18.59	20.58	22.58	24.57	26.56
19W47	22.5	+0.05	+0.22%	1.66	13.55	16.6	18.59	20.58	22.58	24.57	26.56
19W46	22.45	-0.35	-1.54%	1.66	13.52	16.6	18.59	20.58	22.58	24.57	26.56
19W45	22.8	-0.05	-0.22%	1.66	13.73	16.6	18.59	20.58	22.58	24.57	26.56
19W44	22.85	0	0%	1.66	13.77	16.6	18.59	20.58	22.58	24.57	26.56
19W43	22.85	-0.15	-0.65%	1.66	13.77	16.6	18.59	20.58	22.58	24.57	26.56
19W42	23	+0.15	+0.66%	1.66	13.86	16.6	18.59	20.58	22.58	24.57	26.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W41	22.85	-0.15	-0.65%	1.66	13.77	16.6	18.59	20.58	22.58	24.57	26.56
19W40	23	-0.1	-0.43%	1.66	13.86	16.6	18.59	20.58	22.58	24.57	26.56
19W39	23.1	-0.15	-0.65%	1.66	13.92	16.6	18.59	20.58	22.58	24.57	26.56
19W38	23.25	+0.8	+3.56%	1.66	14.01	16.6	18.59	20.58	22.58	24.57	26.56
19W37	22.45	0	0%	1.66	13.52	16.6	18.59	20.58	22.58	24.57	26.56
19W36	22.45	+0.1	+0.45%	1.66	13.52	16.6	18.59	20.58	22.58	24.57	26.56
19W35	22.35	-5.6	-20%	1.66	13.46	16.6	18.59	20.58	22.58	24.57	26.56
19W34	27.95	+0.15	+0.54%	1.66	16.84	16.6	18.59	20.58	22.58	24.57	26.56
19W33	27.8	+0.2	+0.72%	1.66	16.75	16.6	18.59	20.58	22.58	24.57	26.56
19W32	27.6	-0.3	-1.08%	1.66	16.63	16.6	18.59	20.58	22.58	24.57	26.56
19W31	27.9	-0.1	-0.36%	1.66	16.81	16.6	18.59	20.58	22.58	24.57	26.56
19W30	28	-0.25	-0.88%	1.66	16.87	16.6	18.59	20.58	22.58	24.57	26.56
19W29	28.25	-0.45	-1.57%	1.66	17.02	16.6	18.59	20.58	22.58	24.57	26.56
19W28	28.7	-0.55	-1.88%	1.66	17.29	16.6	18.59	20.58	22.58	24.57	26.56
19W27	29.25	-0.05	-0.17%	1.66	17.62	16.6	18.59	20.58	22.58	24.57	26.56
19W26	29.3	+0.3	+1.03%	1.66	17.65	16.6	18.59	20.58	22.58	24.57	26.56
19W25	29	+1.75	+6.42%	1.66	17.47	16.6	18.59	20.58	22.58	24.57	26.56
19W24	27.25	+0.3	+1.11%	1.66	16.42	16.6	18.59	20.58	22.58	24.57	26.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W23	26.95	+0.05	+0.19%	1.66	16.23	16.6	18.59	20.58	22.58	24.57	26.56
19W22	26.9	+0.4	+1.51%	1.66	16.2	16.6	18.59	20.58	22.58	24.57	26.56
19W21	26.5	+0.1	+0.38%	1.66	15.96	16.6	18.59	20.58	22.58	24.57	26.56
19W20	26.4	0	0%	1.66	15.9	16.6	18.59	20.58	22.58	24.57	26.56
19W19	26.4	-0.55	-2.04%	1.66	15.9	16.6	18.59	20.58	22.58	24.57	26.56
19W18	26.95	0	0%	1.66	16.23	16.6	18.59	20.58	22.58	24.57	26.56