≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 現股當沖(日)

5529 鉅陞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.75-0.1-0.39%1.36%25.7525.7525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55141.4萬401.38張/筆25.521.697.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
298766.3萬724.14張/筆25.68+0.15 (+0.59%)

連續漲跌: 首日下跌  ( -0.1元 / -0.39%)

財報評分: 最新49分 / 平均28分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1225.65-0.1-0.3955.38141.4
'26/10/0825.75+0.15+0.59298.4766.3165.3640.775.3241.115.36+0.34+212.500
'26/10/0725.6-0.45-1.731,1372,97033129.1883.129.7863.929.1-19.27-582.300
'26/10/0626.05+0.1+0.3961159.469.8415.629.815.729.86+0.09+15000
'26/10/0525.95-0.1-0.3847.54123.3612.615.6612.715.612.6-0.06-10000
'26/10/0226.0500116.9303.197.723.357.723.387.72+0.04+38.8900
'26/10/0126.05-0.4-1.5184.62221.51416.536.6216.536.6616.5+0.04+2500
'26/09/3026.45-0.05-0.19153.2405.9106.5326.486.5226.46.51-0.08-8000
'26/09/2926.5+0.25+0.95159.2421.41710.745.0310.744.9410.7-0.08-5000
'26/09/2426.25+0.25+0.9662.84164.3711.118.3111.118.2711.1-0.04-57.1400
'26/09/2326+0.2+0.78139.7362.9139.333.629.2733.869.33+0.24+188.500
'26/09/2225.8-0.2-0.77100.1259.598.9923.288.9723.489.05+0.2+222.200
'26/09/21260081.87211.191123.21123.2411+0.04+5000
'26/09/1826+0.5+1.96201.8518.73617.892.3417.893.1818+0.84+234.700
'26/09/1725.5+1.05+4.2955.02136.123.644.913.615.043.71+0.14+67500
'26/09/1624.45-0.25-1.0195.32236.51616.839.616.739.9216.9+0.32+20000
'26/09/1524.7+0.9+3.78778.61,98716921.743021.6427.421.5-2.6-153.800
'26/09/1423.800108.8258.721.844.731.834.761.84+0.03+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1123.8-0.7-2.8693.4223.81111.826.4211.826.3411.8-0.08-72.7300
'26/09/1024.5-0.5-249.86122.848.029.868.039.858.020-12.500
'26/09/09250058.9146.711.72.51.72.51.70+5000
'26/09/0825+0.5+2.04832031821.744.0221.743.6221.5-0.4-222.200
'26/09/0724.5+0.1+0.41171.6428.64526.2111.426112.526.2+1.02+227.800
'26/09/0424.4+0.5+2.09221.3551.36328.5157.428.6157.128.5-0.3-48.4100
'26/09/0323.9+1.35+5.99251.9592.3176.7540.36.840.26.79-0.1-61.7600
'26/09/0222.55-0.15-0.6641.292.9912.432.222.392.262.44+0.04+45000
'26/09/0122.7+0.45+2.02185.6419.4126.4727.26.4827.316.51+0.12+95.8300
'26/08/3122.25-0.25-1.1197.47215.566.1613.226.1413.366.2+0.13+216.700
'26/08/2822.5+1.25+5.88221.8480.752.2510.72.2310.872.26+0.16+33000
'26/08/2721.25-0.1-0.4780.76171.9000000000
'26/08/2621.35-0.05-0.23173.9371.510.582.140.582.130.570-5000
'26/08/2521.40047.91101.748.358.468.338.528.37+0.05+12500
'26/08/2421.4-0.05-0.2374.16159.179.4415.069.4714.989.42-0.08-114.300
'26/08/2121.45-0.15-0.69111.7239.421.794.281.794.281.790+2500
'26/08/2021.6+0.65+3.1143.3305.910.72.120.692.160.71+0.04+35000
'26/08/1920.950030.0962.96000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1820.95+0.15+0.7256.32117.523.554.193.574.173.55-0.02-10000
'26/08/1720.8-0.3-1.4252108.147.698.327.698.377.74+0.05+12500
'26/08/1421.1-0.25-1.1764.74136.21015.420.9215.421.0815.5+0.15+15000
'26/08/1321.35+0.05+0.23140.4299128.5425.568.5525.628.57+0.05+41.6700
'26/08/1221.3-0.05-0.2373.92158.211.352.131.352.131.350-5000
'26/08/1121.35-0.1-0.4745.3997.312.22.132.192.142.2+0.01+10000
'26/08/1021.45+0.2+0.94209.8450.241.918.531.898.571.9+0.04+10000
'26/08/0721.25+0.05+0.24157.4332.1106.3521.066.3421.286.41+0.22+21500
'26/08/0621.2-0.3-1.474.32158.611.352.121.342.141.35+0.02+20000
'26/08/0521.5+0.25+1.1864.95139.3000000000
'26/08/0421.25+0.1+0.4737.478.69410.78.3810.78.4710.8+0.08+212.500
'26/08/0321.15+0.25+1.252.12109.6000000000
'26/07/3120.9+0.1+0.488.4817.73000000000
'26/07/3020.8-0.25-1.1926.5255.1000000000
'26/07/2921.05-0.35-1.6455.31115.935.426.35.436.345.47+0.04+133.300
'26/07/2821.4-0.3-1.3823.8250.55000000000
'26/07/2721.7-0.1-0.4650.3107.811.992.131.982.162.01+0.03+30000
'26/07/2421.8-0.05-0.237.5316.37000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2321.85+0.4+1.8612.3726.86000000000
'26/07/2221.45+0.1+0.478.6918.53000000000
'26/07/2121.350053.52113.611.872.131.872.141.89+0.02+15000
'26/07/2021.35+0.05+0.2311.5924.7217.34.2717.34.2817.30+2500
'26/07/1721.3-0.75-3.435.2875.6514.210.714.210.7714.2+0.06+13000
'26/07/1622.05-0.2-0.991.23202.399.8619.679.7219.859.81+0.18+20000
'26/07/1522.25+1.15+5.4537.6980.4712.652.112.622.162.69+0.06+55000
'26/07/1421.1-0.1-0.4770.37147.522.844.22.844.22.850+2500
'26/07/1321.2-0.05-0.2432.3568.411030.921.1630.921.2231+0.06+6500
'26/07/0921.25-0.25-1.1634.1372.05720.514.8220.614.8620.6+0.03+42.8600
'26/07/0821.5+0.05+0.237.0615.19114.22.13142.1914.4+0.06+60000
'26/07/0721.45-0.9-4.0330.4265.9539.866.549.916.610+0.06+216.700
'26/07/0622.35+0.25+1.1320.0844.39000000000
'26/07/0322.1+0.6+2.7945.6610048.768.68.68.88.8+0.2+50000
'26/07/0221.50013.2328.26215.14.24154.2715.1+0.04+17500
'26/07/0121.5-0.1-0.4629.3664.09827.217.527.317.927.9+0.4+50000
'26/06/3021.6+0.3+1.4129.1461.95517.210.561710.7117.3+0.16+31000
'26/06/2921.3-0.15-0.726.1455.191142.123.2442.123.2442.1-0.01-9.09100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2621.45-0.15-0.6957.53122.11119.123.3719.123.5419.3+0.17+154.500
'26/06/2521.6+0.45+2.1370.97151.634.236.44.226.424.23+0.02+5000
'26/06/2421.15+0.15+0.7119.3340.6915.172.15.172.125.2+0.01+10000
'26/06/2321-0.55-2.55105.7223.11413.229.4613.229.6813.3+0.22+157.100
'26/06/2221.55-0.45-2.0573.79159.81216.325.8816.226.2116.4+0.33+27500
'26/06/1822-0.45-2100.4221.732.996.62.986.62.980-16.6700
'26/06/1722.45+0.1+0.4541.5592.6951211.161211.16120+1000
'26/06/1622.35-0.05-0.2223.4152.5814.272.244.252.244.27+0.01+10000
'26/06/1522.4-0.9-3.8638.7487.86923.220.182320.3123.1+0.14+15000
'26/06/1223.3-0.2-0.85115.22683429.578.7429.479.3929.6+0.64+189.700
'26/06/1123.5+0.2+0.86157.6366.94931.1113.430.9114.431.2+1.01+207.100
'26/06/1023.3+0.65+2.87290.5676.44214.597.5614.498.6414.6+1.08+257.100
'26/06/0922.6500125.4286.3107.9822.727.9322.887.99+0.17+17000
'26/06/0822.65-0.05-0.22163.7371.52213.450.0113.549.8913.4-0.12-54.5500
'26/06/0522.7+0.25+1.11219.8500.85424.6122.724.5122.324.4-0.48-87.9600
'26/06/0422.45+0.25+1.13181406.373.8715.673.8615.693.86+0.02+28.5700
'26/06/0322.2-0.3-1.3397.8216.11717.437.5117.437.817.5+0.3+176.500
'26/06/0222.5+0.3+1.3586.26195.12225.549.7125.550.0625.7+0.36+161.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0122.2-0.05-0.2261.68136.681317.6812.917.7813+0.1+131.200
'26/05/2922.25+0.3+1.3777.33170.21215.526.3415.526.515.6+0.15+12500
'26/05/2821.9500198433.910.512.180.52.180.50000
'26/05/2722.8-1.05-4.491.06211.866.5913.966.5913.686.46-0.28-47500
'26/05/2623.85-0.05-0.2199.21237.255.0411.95.0211.945.03+0.04+8000
'26/05/2523.9-0.25-1.04218.5519.52210.152.2610.152.5810.1+0.33+147.700
'26/05/2224.15-1.25-4.92208.6510.93315.881.61681.5616-0.05-15.1500
'26/05/2125.4-0.15-0.59473.21,23114430.4370.430.1374.230.4+3.81+264.600
'26/05/2025.55+2.1+8.96626.91,58323537.5590.237.359537.6+4.77+20300
'26/05/1923.45+1.15+5.16100.5235.61615.937.8516.137.3515.9-0.5-309.400
'26/05/1822.3+0.8+3.72175.6409.44726.8109.926.810926.6-0.88-186.200
'26/05/1521.5+0.35+1.65163.5360.83320.272.262072.3920.1+0.12+36.3600
'26/05/1421.15-0.65-2.98118.8253.275.8914.945.914.925.89-0.02-21.4300
'26/05/1321.8-0.15-0.6858.75128.611.72.181.72.191.71+0.02+15000
'26/05/1221.95+0.05+0.2348.14105000000000
'26/05/1121.9-0.05-0.2382.4418133.646.63.646.573.63-0.02-83.3300
'26/05/0821.95+0.1+0.4689.44196.444.478.824.498.84.48-0.01-2500
'26/05/0721.85-0.35-1.58133291.221.54.391.514.371.5-0.02-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0622.2+0.2+0.9149.76109.4000000000
'26/05/05220071.04156.311.412.21.412.21.410-5000
'26/05/0422+0.1+0.4631.8569.74412.68.7512.58.7812.6+0.03+7500
'26/04/3021.9-0.05-0.2333.8673.7812.952.182.952.192.97+0.01+10000
'26/04/2921.95-0.15-0.6822.2148.72000000000
'26/04/2822.1+0.1+0.4527.1659.7213.682.213.72.183.66-0.02-25000
'26/04/2722+0.15+0.6972.32157.634.156.524.136.574.17+0.06+183.300
'26/04/2421.85-0.15-0.68134.4293.732.236.572.246.562.23-0.02-5000
'26/04/2322-0.55-2.44129.7288.61511.633.3811.633.3711.6-0.02-1000
'26/04/2222.55-0.4-1.74141321.6149.9332.149.9931.849.9-0.3-214.300
'26/04/2122.95-0.65-2.75114.3264119.6325.39.5825.549.68+0.24+222.700
'26/04/2023.6-0.6-2.48102241.91413.733.0213.733.5613.9+0.55+389.300
'26/04/1724.2-0.6-2.4270.87173.179.8817.189.9317.289.98+0.1+135.700
'26/04/1624.80011.6628.95000000000
'26/04/1524.8-0.55-2.1742.8106.712.342.52.352.52.340-5000
'26/04/1425.35-0.45-1.7433.6684.9617.815.0617.715.2618+0.2+32500
'26/04/1325.8-0.35-1.341.343.39000000000
'26/04/1026.15+1+3.9834.7588.2525.765.045.715.075.74+0.03+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0925.15-0.55-2.1423.3459.06312.97.512.77.6112.9+0.12+383.300
'26/04/0825.70047.55119.5510.512.5410.512.7410.7+0.2+39000
'26/04/0725.7005.0612.96000000000
'26/04/0225.7001.53.89000000000
'26/04/0125.7+0.55+2.1920.150.45000000000
'26/03/3125.15-0.65-2.523075.97000000000
'26/03/3025.8003.067.88000000000
'26/03/2725.8-0.3-1.1532.3483.6513.092.583.082.583.080+5000
'26/03/2626.10040103.612.52.592.52.612.52+0.02+20037.5
'26/03/2526.1+0.1+0.3874.36194.622.695.212.685.262.7+0.04+22500
'26/03/2426-0.95-3.5330.5979.83722.918.2622.918.1722.8-0.08-121.400
'26/03/2326.95-0.95-3.41150408.812832.027.8332.778.02+0.76+629.200
'26/03/2027.9+1+3.72290.2789.7186.249.486.2749.126.22-0.36-197.200
'26/03/1926.9+1.1+4.26287749.7155.2339.225.2339.515.27+0.29+193.300
'26/03/1825.80047.02120.8000000000
'26/03/1725.8-0.1-0.3925.3665.713.942.583.932.623.99+0.04+40000
'26/03/1625.9+0.35+1.3733.6787.55926.723.4626.823.5626.9+0.1+111.100
'26/03/1325.55-0.05-0.297.0224811.032.561.032.551.030-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1225.60034.1787.17411.710.1211.610.2411.7+0.12+312.500
'26/03/1125.60049.31125.8816.220.2816.120.5616.3+0.28+356.200
'26/03/1025.60035.3289.6225.665.045.625.145.73+0.1+50000
'26/03/0925.6-0.1-0.3930.5977.1426.545.066.565.116.62+0.04+22500
'26/03/0625.7-0.4-1.5320.7553.4429.645.149.635.169.66+0.02+10000
'26/03/0526.1-0.2-0.7634.4589.7825.815.195.785.235.83+0.04+20000
'26/03/0426.3+0.05+0.1968.74179.9913.123.7413.22413.3+0.27+30000
'26/03/0326.25-0.4-1.546.07121.624.345.294.355.254.32-0.04-20000
'26/03/0226.65-0.45-1.6639.64106.112.522.662.512.662.510000
'26/02/2627.1-0.6-2.1730.1982.05000000000
'26/02/2527.7-0.3-1.0771.08197.834.228.444.278.374.23-0.06-216.700
'26/02/2428-0.15-0.5369192.411.452.761.432.81.46+0.04+40000
'26/02/2328.15+0.65+2.3680.81220.41214.832.1714.632.6414.8+0.46+387.500
'26/02/1127.5+0.9+3.3863.16174.969.516.529.4416.569.47+0.04+7500
'26/02/1026.6-0.1-0.3720.4954.1929.765.269.75.289.73+0.02+10000
'26/02/0926.7-0.1-0.3736.196.25000000000
'26/02/0626.8-0.3-1.1125.267.6327.945.367.935.357.91-0.01-5000
'26/02/0527.1-0.15-0.5513.637.0417.352.727.342.747.4+0.02+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0427.2500120.7327.221.665.441.665.421.66-0.02-12500
'26/02/0327.25-0.3-1.0921.6659.2414.622.724.62.724.60000
'26/02/0227.55-0.25-0.912.0133.25000000000
'26/01/3027.8-0.2-0.7130.384.8000000000
'26/01/29280079.03221000000000
'26/01/28280071.92201.134.178.344.148.414.18+0.08+266.700
'26/01/2728-0.05-0.1828.1378.28000000000
'26/01/2628.05-0.05-0.1857.4160.623.485.623.55.583.48-0.04-17500
'26/01/2328.1+0.15+0.5445.84128.636.548.386.528.436.56+0.04+15000
'26/01/2227.95+0.6+2.19103.8288.721.935.511.915.561.93+0.06+27500
'26/01/2127.35-0.25-0.9122.762.3128.815.488.795.58.82+0.02+10000
'26/01/2027.6-0.7-2.47215.4600.1115.1130.75.1230.695.11-0.02-13.6400
'26/01/1928.30052.73149.359.4814.149.4714.149.470-1000
'26/01/1628.3-0.65-2.2561.651761422.740.1122.839.9422.7-0.17-121.400
'26/01/1528.95-0.45-1.5358.09169.823.445.863.455.873.46+0.01+5000
'26/01/1429.4+0.2+0.6832.4695.23721.620.421.420.6221.7+0.22+307.100
'26/01/1329.2-0.5-1.6884.74252.11618.947.821947.6118.9-0.2-12500
'26/01/1229.7+0.75+2.59104.7306.51211.535.0811.435.2811.5+0.2+162.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0928.95+0.45+1.5836.61105.738.198.78.228.78.230+16.6700
'26/01/0828.5+0.25+0.8829.984.7913.342.823.322.833.34+0.02+15000
'26/01/0728.25+0.05+0.1837.38105.6000000000
'26/01/0628.2+0.2+0.7166.44186.51421.139.2821.139.2521-0.03-21.4300
'26/01/0528-1.1-3.78110.7313.287.2322.627.2222.527.19-0.1-131.200
'26/01/0229.1-1.1-3.6498.882921616.247.3916.247.116.1-0.28-178.100
'25/12/3130.2+0.4+1.3490.53270.699.9426.739.8826.829.91+0.1+105.600
'25/12/3029.8+0.1+0.34144.9432.396.2126.876.2126.776.19-0.1-111.100
'25/12/2929.7+0.85+2.9586253.278.1420.548.1120.668.16+0.13+185.700
'25/12/2628.85+0.45+1.58121349.6108.2629.148.34298.3-0.14-14500
'25/12/2428.4+0.9+3.27133.9377.675.2319.525.1719.865.26+0.34+478.600
'25/12/2327.5-0.55-1.9664.48178.81827.950.1928.150.0828-0.1-58.3300
'25/12/2228.05+2.55+10237.5648.23213.587.5713.587.5213.5-0.06-17.1900
'25/12/1925.5+1.2+4.94131.6331.575.3217.75.3417.565.3-0.14-20000
'25/12/1824.3+0.2+0.8310.7725.94000000000
'25/12/1724.1+0.1+0.4235.3585.2112.832.422.842.412.83-0.01-10000
'25/12/1624+0.1+0.4211.0526.3819.052.49.12.49.10000
'25/12/1523.9+0.05+0.2118.1143.37000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1223.85002662.3000000000
'25/12/1123.85+0.1+0.42209.3498.931.437.161.447.241.45+0.08+25000
'25/12/1023.75-0.1-0.4251.82123.2000000000
'25/12/0923.85-0.1-0.4227.5665.87000000000
'25/12/0823.95-0.05-0.2128.5268.1513.512.383.492.433.57+0.05+50000
'25/12/0524-0.3-1.2319.6246.9815.12.45.112.455.22+0.05+50000
'25/12/0424.3+0.25+1.048.2919.93000000000
'25/12/0324.05+0.15+0.6356.13134.335.347.25.367.25.360-16.6700
'25/12/0223.9-1.55-6.09282.3690.8217.4451.257.4251.467.45+0.22+102.400
'25/12/0125.45+0.05+0.2615.26000000000
'25/11/2825.4+0.05+0.248.04121.9000000000
'25/11/2725.35-0.95-3.6177.65200.279.0217.768.8717.918.95+0.15+214.300
'25/11/2626.3+0.15+0.5736.0295.2438.337.98.37.928.32+0.02+5000
'25/11/2526.15+0.05+0.1983.321944.810.454.7710.514.8+0.06+15000
'25/11/2426.1+0.2+0.7775.63197.1810.621.0310.721.1110.7+0.08+10000
'25/11/2125.9-0.25-0.9621.3955.54000000000
'25/11/2026.15+0.1+0.3842.56111.324.75.254.725.244.71-0.01-5000
'25/11/1926.05+0.05+0.1976.34205.21114.429.0114.129.8414.5+0.82+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1826-0.4-1.52187.5512.34322.9116.122.7120.723.6+4.66+1,08500
'25/11/1726.4-0.15-0.5629.778.67413.510.5813.410.6113.5+0.03+7500
'25/11/1426.55-0.3-1.1235.0193.66000000000
'25/11/1326.85+0.2+0.7546.79125.4817.121.4117.121.5517.2+0.14+17500
'25/11/1226.65+0.15+0.5727.7473.6413.612.683.642.653.6-0.03-30000
'25/11/1126.5+0.1+0.381.544.08000000000
'25/11/1026.4+0.05+0.1910.3627.3219.35.2319.25.2819.3+0.05+25000
'25/11/0726.35-0.05-0.1935.7393.8938.47.888.47.98.41+0.02+5000
'25/11/0626.4-0.55-2.0434.4791.83411.610.7611.710.711.7-0.06-15000
'25/11/0526.95-0.55-287.2235.822.295.422.35.392.29-0.02-12500
'25/11/0427.5+0.05+0.1848.67133.812.052.762.062.782.08+0.02+25000
'25/11/0327.45+0.25+0.9262.13170.123.225.63.295.543.26-0.05-25000
'25/10/3127.2-0.85-3.0319.3452.73000000000
'25/10/3028.05+1.35+5.06137.1376.81410.238.3510.238.810.3+0.46+32500
'25/10/2926.7+0.2+0.7534.8892.22000000000
'25/10/2826.5-0.15-0.5623.3762.16000000000
'25/10/2726.65+0.1+0.3864.92173.9000000000
'25/10/2326.55+0.3+1.1470.3918722.845.322.845.322.840000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2226.25+0.05+0.1934.790.98000000000
'25/10/2126.2-0.05-0.1914.9639.416.682.656.732.636.68-0.02-20000
'25/10/2026.25+0.1+0.3834.6590.3312.892.62.882.622.91+0.02+25000
'25/10/1726.15-0.05-0.192565.45142.613.992.6240+5000
'25/10/1626.2-0.2-0.7619.5751.3915.112.625.12.635.12+0.01+10000
'25/10/1526.4+0.2+0.7618.3448.1615.452.625.452.645.48+0.02+15000
'25/10/1426.2-0.4-1.543.92115.6000000000
'25/10/1326.6-0.15-0.5637.2298.3425.375.235.325.245.33+0.02+7500