|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.35 | 31.15 | -0.8 | -2.57% | 4.33% | 31.2 | 31.4 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 369 | 1,133萬 | 365 | 1張/筆 | 30.68元 | 1.49 | 8.14 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 300 | 931.7萬 | 240 | 1.2張/筆 | 31.08元 | +0.6 (+1.96%) | 連漲連跌: 首日下跌 ( -0.8元 / -2.57%) 財報評分: 最新62分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 30.35元 (+1.35元/ +4.66%) | 成交均張: 237張/日 | 成交均額: 706萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近12季新高 | 連3漲 (+5.35元/ +21.4%) | 第43高 | 近2季新低 | 第24高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.7 | 29.35 | 29.3 | 28 | 27.2 | 25.1 | 25 | 24.95 | 31.75 | 9.66 | 17.6 | 18.2 | 20 | 27.55 | 漲跌價 | -0.35 | +1 | +1.05 | +2.35 | +3.15 | +5.25 | +5.35 | +5.4 | -1.4 | +20.69 | +12.75 | +12.15 | +10.35 | +2.8 | 漲跌幅 | -1.14% | +3.41% | +3.58% | +8.39% | +11.6% | +20.9% | +21.4% | +21.6% | -4.41% | +214% | +72.4% | +66.8% | +51.8% | +10.2% | 振幅 | 4.4% | 6.47% | 13.3% | 13.9% | 19.3% | 25.7% | 28% | 32.1% | 43.3% | 298% | 169% | 164% | 165% | 19.1% | 成交張數 | 1,143 | 1,996 | 3,070 | 5,007 | 1.88萬 | 2.54萬 | 3.26萬 | 4.26萬 | 8.07萬 | 18.7萬 | 27.5萬 | 93.2萬 | 176萬 | 2.01萬 | 成交金額 | 3,527萬 | 6,105萬 | 9,233萬 | 1.49億 | 5.28億 | 7.05億 | 8.87億 | 11.5億 | 22.9億 | 41.2億 | 52.5億 | 136億 | 320億 | 5.64億 | 週轉率 | 0.74% | 1.29% | 1.98% | 3.23% | 12.1% | 16.4% | 21.1% | 27.5% | 52.1% | 120% | 177% | 601% | 1133% | 13% |
結算價 30.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29 | 31.4 | 27.5 | 30.35 | +1.35 | +4.66 | 13.4 | 4.26 | 0.24 | 1.27 | 0.07 | +0.53 | 0 | +0 | +0.53 | 0.45 | +0.22 | 0.62 | +0 | 0 | 0.81 | 24Q1 | 56 | 27.55 | 29.25 | 26.15 | 29 | +1.45 | +5.26 | 11.3 | 15.9 | 0.28 | 4.37 | 0.08 | +0.01 | 0 | -0.1 | -0.09 | 0.11 | -0.06 | 0.4 | +0 | 0 | 0.51 | 23Q4 | 63 | 25.1 | 28.45 | 24.85 | 27.55 | +2.55 | +10.2 | 14.4 | 5.9 | 0.09 | 1.57 | 0.02 | +0.06 | 0 | +0.1 | +0.16 | 0.1 | +0.05 | 0.46 | 0 | 0 | 0 | 23Q3 | 63 | 25 | 26.3 | 24.6 | 25 | 0 | 0 | 6.8 | 4.31 | 0.07 | 1.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.01 | 0.4 | 0 | 0 | 0 | 23Q2 | 59 | 25.75 | 26.9 | 24.4 | 25 | -0.55 | -2.15 | 9.78 | 3.1 | 0.05 | 0.79 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.12 | 0.4 | 0 | 0 | 0 | 23Q1 | 54 | 24.85 | 26.6 | 24.55 | 25.55 | +0.75 | +3.02 | 8.27 | 1.86 | 0.03 | 0.47 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0.28 | 0 | 0 | 0 | 22Q4 | 64 | 25.15 | 25.8 | 23.5 | 24.8 | -0.35 | -1.39 | 9.15 | 1.79 | 0.03 | 0.44 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.01 | 0.29 | 0 | 0 | 0 | 22Q3 | 65 | 28 | 29.7 | 23.4 | 25.15 | -2.8 | -10 | 22.5 | 2.53 | 0.04 | 0.65 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.54 | 0.3 | 0 | 0 | 0 | 22Q2 | 61 | 26.75 | 29 | 23 | 27.95 | +0.95 | +3.52 | 22.2 | 4.64 | 0.08 | 1.22 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.09 | -0.62 | 0.84 | 0 | 0 | 0 | 22Q1 | 56 | 29.5 | 29.8 | 26.9 | 27 | -2.5 | -8.47 | 9.83 | 3.4 | 0.06 | 0.97 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.18 | 1.46 | 0 | 0 | 0 | 21Q4 | 64 | 28.15 | 32.5 | 27.05 | 29.5 | +0.95 | +3.33 | 19.1 | 4.82 | 0.08 | 1.42 | 0.02 | 0 | 0 | -0.06 | -0.07 | 0.12 | -0.13 | 1.64 | 0 | 0 | 0.06 | 21Q3 | 64 | 30.25 | 36.75 | 27.9 | 28.55 | -2.45 | -7.9 | 28.5 | 12.1 | 0.19 | 3.81 | 0.06 | -0.38 | 0 | +0.06 | -0.31 | 0.13 | -0.01 | 1.78 | 0 | 0 | 0.11 | 21Q2 | 61 | 22.2 | 34.75 | 20.7 | 31 | +9.4 | +43.5 | 65 | 35 | 0.57 | 10.3 | 0.17 | +0.05 | 0 | 0 | +0.05 | 0.37 | +0.89 | 1.78 | +0 | 0 | 0.28 | 21Q1 | 55 | 17.5 | 21.8 | 17.2 | 21.6 | +4.45 | +25.9 | 26.8 | 13.7 | 0.25 | 2.56 | 0.05 | +0.42 | 0 | -0.01 | +0.41 | 0.31 | -0.28 | 0.9 | 0 | 0 | 0 | 20Q4 | 63 | 13 | 19.4 | 13 | 17.15 | +4.1 | +31.4 | 49 | 29.7 | 0.47 | 5.11 | 0.08 | +0.04 | 0 | +0.01 | +0.05 | 0.04 | +0.43 | 1.17 | 0 | 0 | 0 | 20Q3 | 66 | 11 | 13.75 | 10.95 | 13.05 | +2.05 | +18.6 | 25.5 | 8.36 | 0.13 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.14 | 0.75 | 0 | 0 | 0 | 20Q2 | 60 | 9.45 | 11.8 | 8.83 | 11 | +1.5 | +15.8 | 31.3 | 2.7 | 0.05 | 0.28 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.18 | 0.61 | 0 | 0 | 0 | 20Q1 | 56 | 11.8 | 12.25 | 7.92 | 9.5 | -2.3 | -19.5 | 36.7 | 5.59 | 0.1 | 0.59 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -0.48 | 0.79 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.3 | 14.5 | 10.05 | 11.8 | +1.65 | +16.3 | 43.8 | 18.8 | 0.29 | 2.37 | 0.04 | +0.04 | 0 | +0 | +0.05 | 0.03 | +1.1 | 1.27 | 0 | 0 | 0 | 19Q3 | 63 | 9.46 | 12.55 | 9.46 | 10.15 | +0.73 | +7.75 | 32.8 | 6.39 | 0.1 | 0.71 | 0.01 | +0 | 0 | 0 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 19Q2 | 61 | 9.61 | 10 | 9.3 | 9.42 | -0.18 | -1.87 | 7.29 | 2.44 | 0.04 | 0.23 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 19Q1 | 54 | 9.65 | 9.84 | 9.29 | 9.6 | -0.05 | -0.52 | 5.7 | 1.93 | 0.04 | 0.18 | 0 | 0 | 0 | +0 | +0 | 0 | -0.09 | 0.18 | 0 | 0 | 0 | 18Q4 | 65 | 9.52 | 10.45 | 8.72 | 9.65 | +0.05 | +0.52 | 18 | 1.97 | 0.03 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0 | -0.17 | 0.27 | 0 | 0 | 0 | 18Q3 | 64 | 9.8 | 9.94 | 9.1 | 9.6 | -0.2 | -2.04 | 8.57 | 2.52 | 0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | -0.3 | 0.44 | -0.01 | 0 | 0 | 18Q2 | 60 | 11.25 | 11.5 | 9.6 | 9.8 | -1.45 | -12.9 | 16.9 | 5.77 | 0.1 | 0.6 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.37 | 0.74 | +0.01 | 0.01 | 0.81 | 18Q1 | 58 | 12.05 | 12.4 | 10.8 | 11.25 | -0.6 | -5.06 | 13.5 | 6.29 | 0.11 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.16 | 1.11 | 0 | 0 | 0 | 17Q4 | 62 | 11.15 | 14.25 | 10.55 | 11.85 | +0.75 | +6.76 | 33.3 | 10.9 | 0.18 | 1.34 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | -0.36 | 1.27 | +0 | 0 | 0.08 | 17Q3 | 66 | 14.05 | 14.55 | 10 | 11.1 | -2.7 | -19.6 | 33 | 4.33 | 0.07 | 0.53 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 0 | -0.27 | 1.63 | -0.02 | 0 | 0 | 17Q2 | 61 | 13.9 | 17.9 | 12.7 | 13.8 | +0.45 | +3.37 | 39 | 18.3 | 0.3 | 2.79 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.05 | +1.17 | 1.9 | +0.01 | 0.02 | 1.05 | 17Q1 | 57 | 8.2 | 13.95 | 7 | 13.35 | +5.58 | +71.8 | 89.4 | 9.55 | 0.17 | 1.06 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.59 | 0.73 | +0.01 | 0.01 | 1.38 | 16Q4 | 64 | 7.25 | 7.77 | 6.92 | 7.77 | +0.42 | +5.71 | 11.6 | 1.7 | 0.03 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0.09 | 0.13 | 0 | 0 | 0 | 16Q3 | 62 | 7.11 | 10 | 7 | 7.35 | +0.15 | +2.08 | 41.7 | 1.22 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.04 | 0 | 0 | 0 | 16Q2 | 61 | 8.5 | 8.5 | 7.2 | 7.2 | -1.45 | -16.8 | 15 | 1.43 | 0.02 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.03 | 0.09 | 0 | 0 | 0 | 16Q1 | 57 | 7.5 | 9.65 | 7.07 | 8.65 | +0.95 | +12.3 | 33.5 | 0.52 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 15Q4 | 65 | 9.25 | 9.25 | 7.5 | 7.7 | -1.35 | -14.9 | 19.3 | 0.61 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.02 | 0.05 | 0 | 0 | 0 | 15Q3 | 63 | 12.55 | 13.1 | 8.67 | 9.05 | -3.4 | -27.3 | 35.6 | 4.69 | 0.07 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.07 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.5 | 15.6 | 12.3 | 12.45 | -2.9 | -18.9 | 21.5 | 2.87 | 0.05 | 0.4 | 0.01 | | | | | 0 | +0.1 | 0.1 | 0 | 0 | 0 | 15Q1 | 55 | 16.55 | 18.45 | 15.05 | 15.35 | -1.55 | -9.17 | 20.1 | 3.37 | 0.06 | 0.57 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 17.7 | 17.9 | 16.2 | 16.9 | -0.6 | -3.43 | 9.71 | 2.12 | 0.03 | 0.36 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 17 | 20.25 | 16.5 | 17.5 | +0.5 | +2.94 | 22.1 | 5.45 | 0.09 | 0.98 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 18.3 | 18.85 | 16.4 | 17 | -1.25 | -6.85 | 13.4 | 2.79 | 0.04 | 0.49 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 17.5 | 20.55 | 16 | 18.25 | +0.75 | +4.29 | 26 | 7.12 | 0.13 | 1.29 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 61 | 20.85 | 22.3 | 17.4 | 17.5 | +5.05 | +40.6 | 39.4 | 11.3 | 0.19 | 2.24 | 0.04 | -0.2 | 0 | 0 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 59 | 7.25 | 14.15 | 7.25 | 12.45 | +4.68 | +60.2 | 88.8 | 48.6 | 0.82 | 5.12 | 0.09 | +0.27 | 0 | 0 | +0.27 | 0.18 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 9.55 | 11.25 | 7.77 | 7.77 | -1.78 | -18.6 | 36.4 | 30.1 | 0.49 | 2.89 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 8 | 9.85 | 7.9 | 9.55 | +1.55 | +19.4 | 24.4 | 10.5 | 0.19 | 0.94 | 0.02 | | | | | 0 | -0.91 | 0.01 | 0 | 0 | 0 | 12Q4 | 65 | 9 | 9.24 | 7.58 | 8 | -1.05 | -11.6 | 18.3 | 4.14 | 0.06 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | -2.2 | 0.92 | 0 | 0 | 0 | 12Q3 | 64 | 7.63 | 9.25 | 7.1 | 9.05 | +1.55 | +20.7 | 28.7 | 5.15 | 0.08 | 0.42 | 0.01 | | | | | 0 | -1.32 | 3.12 | 0 | 0 | 0 | 12Q2 | 63 | 9.25 | 9.4 | 7.35 | 7.5 | -1.72 | -18.7 | 22.2 | 5.74 | 0.09 | 0.47 | 0.01 | | | | | 0 | -2.86 | 4.28 | 0 | 0 | 0 | 12Q1 | 58 | 9.3 | 11.25 | 8.51 | 9.22 | +0.17 | +1.88 | 30.3 | 7.12 | 0.12 | 0.71 | 0.01 | | | | | 0 | -1.55 | 7.13 | -0.01 | 0 | 0 | 11Q4 | 64 | 11.35 | 11.7 | 8.85 | 9.05 | -2.45 | -21.3 | 24.8 | 4.89 | 0.08 | 0.51 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0 | -1.06 | 8.68 | -0.02 | 0.01 | 0.07 | 11Q3 | 65 | 15.2 | 15.65 | 10.7 | 11.5 | -3.7 | -24.3 | 32.6 | 25 | 0.38 | 3.33 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.09 | -0.07 | 9.74 | -0.56 | 0.02 | 0.25 | 11Q2 | 61 | 11.2 | 15.7 | 10.8 | 15.2 | +4.1 | +36.9 | 44.1 | 45.3 | 0.74 | 6.1 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0 | +1.18 | 9.81 | +0.55 | 0.59 | 5.99 | 11Q1 | 57 | 10.6 | 13.4 | 10.35 | 11.1 | +0.6 | +5.71 | 29 | 53.2 | 0.93 | 6.45 | 0.11 | -0.2 | 0 | 0 | -0.2 | 0.16 | -0.45 | 8.62 | +0.02 | 0.04 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.97 | 11.6 | 8.85 | 10.5 | +0.58 | +5.85 | 27.7 | 32.3 | 0.49 | 3.36 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.34 | -0.76 | 9.08 | +0.01 | 0.02 | 0.18 | 10Q3 | 65 | 10 | 11.5 | 9.64 | 9.92 | -0.07 | -0.7 | 18.6 | 62.1 | 0.95 | 6.59 | 0.1 | -6.18 | 0 | 0 | -6.18 | 0.24 | +1.55 | 9.84 | -0.04 | 0 | 0.05 | 10Q2 | 63 | 11.25 | 11.95 | 8.35 | 9.99 | -1.21 | -10.8 | 32.1 | 33.9 | 0.54 | 3.54 | 0.06 | +0.23 | 0 | 0 | +0.23 | 5.89 | -0.49 | 8.28 | -0.21 | 0.04 | 0.5 | 10Q1 | 57 | 12.3 | 14.2 | 10.25 | 11.2 | -1 | -8.2 | 32.4 | 35.5 | 0.62 | 4.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 5.65 | +0.8 | 8.77 | +0.04 | 0.26 | 2.91 | 09Q4 | 66 | 12.9 | 13.5 | 9.97 | 12.2 | -0.5 | -3.94 | 27.8 | 46.4 | 0.7 | 5.55 | 0.08 | -0.27 | 0 | 0 | -0.27 | 5.67 | -0.01 | 7.97 | -0.11 | 0.21 | 2.66 | 09Q3 | 65 | 13.4 | 17.8 | 12.1 | 12.7 | -0.75 | -5.58 | 42.4 | 85.1 | 1.31 | 12.5 | 0.19 | +6.09 | 0 | -0.23 | +5.86 | 5.92 | -1.25 | 8 | -0.03 | 0.33 | 4.08 | 09Q2 | 63 | 12 | 20.35 | 11.9 | 13.45 | +2.2 | +19.6 | 75.1 | 154 | 2.44 | 24.7 | 0.39 | +0.1 | 0 | +0.23 | +0.32 | 0.35 | -2.85 | 9.25 | -0.55 | 0.36 | 3.86 | 09Q1 | 57 | 6.55 | 11.6 | 4.54 | 11.25 | +4.87 | +76.3 | 111 | 41.5 | 0.73 | 3.53 | 0.06 | -0.08 | 0 | 0 | -0.08 | 0.29 | +3.82 | 12 | +0.9 | 0.9 | 7.53 | 08Q4 | 65 | 8.13 | 8.4 | 5.11 | 6.38 | -1.72 | -21.2 | 40.6 | 28 | 0.43 | 1.95 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.36 | -1.58 | 8.2 | -0.05 | 0 | 0 | 08Q3 | 64 | 22.5 | 24.9 | 8 | 8.1 | -16.05 | -66.5 | 70 | 71.7 | 1.12 | 12.8 | 0.2 | -0.05 | 0 | 0 | -0.05 | 0.37 | -5.46 | 9.78 | -1.02 | 0.05 | 0.54 | 08Q2 | 63 | 26.5 | 37.45 | 24.15 | 24.15 | -2.3 | -8.7 | 50.3 | 203 | 3.22 | 64 | 1.02 | -0.12 | -1 | 0 | -1.13 | 0.42 | +3.64 | 15.2 | +1.06 | 1.07 | 7.02 | 08Q1 | 57 | 22 | 27.8 | 19.8 | 26.45 | +4.4 | +20 | 36.3 | 56.9 | 1 | 13.9 | 0.24 | +0.06 | +1 | 0 | +1.07 | 0.55 | +4.54 | 11.6 | -0.04 | 0.01 | 0.05 | 07Q4 | 65 | 20.75 | 23.7 | 16.5 | 22.05 | +1.4 | +6.78 | 34.9 | 31.9 | 0.49 | 6.33 | 0.1 | +0.03 | 0 | -0.2 | -0.16 | 0.49 | -2.36 | 7.06 | +0.04 | 0.04 | 0.6 | 07Q3 | 63 | 28.95 | 31 | 20.55 | 20.65 | -7 | -25.3 | 37.8 | 41.6 | 0.66 | 11.6 | 0.18 | +0.33 | 0 | -0.35 | -0.02 | 0.48 | -3.14 | 9.47 | +0 | 0 | 0.04 | 07Q2 | 62 | 27.2 | 29.5 | 25.9 | 27.65 | +0.6 | +2.22 | 13.3 | 40.9 | 0.66 | 11.4 | 0.18 | 0 | -0.35 | +0.37 | +0.01 | 0.08 | -1.56 | 12.6 | 0 | 0 | 0 | 07Q1 | 57 | 26.8 | 28.2 | 25.2 | 27.05 | +0.95 | +3.64 | 11.5 | 30.1 | 0.53 | 8.05 | 0.14 | -0.02 | 0 | -0.35 | -0.38 | 0.08 | +7.58 | 14.2 | -0.09 | 0 | 0 | 06Q4 | 63 | 19.05 | 30.15 | 18.8 | 26.1 | +7.1 | +37.4 | 59.7 | 39.2 | 0.62 | 9.96 | 0.16 | +0.1 | +0.35 | +0.5 | +0.95 | 0.11 | +4.42 | 6.16 | +0.02 | 0.08 | 1.3 | 06Q3 | 65 | 21.5 | 23.3 | 17 | 19 | -3.95 | -17.2 | 27.5 | 9.47 | 0.15 | 1.85 | 0.03 | +0 | 0 | 0 | +0 | 0 | -1.72 | 1.74 | +0.06 | 0.06 | 3.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.2 | 28.7 | 18.6 | 22.95 | -2.75 | -10.7 | 39.3 | 24.3 | 0.39 | 5.69 | 0.09 | 0 | 0 | 0 | 0 | 0 | -1.55 | 3.45 | -0.44 | 0 | 0 | 06Q1 | 58 | 18.15 | 26.2 | 17.55 | 25.7 | +8.7 | +51.2 | 50.9 | 28.1 | 0.49 | 6.1 | 0.11 | -0.13 | 0 | 0 | -0.13 | 0 | -2.18 | 5.06 | +0.1 | 0.44 | 8.8 | 05Q4 | 64 | 15.8 | 17.5 | 13.5 | 17 | +1.3 | +8.28 | 25.5 | 21.9 | 0.34 | 3.44 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.17 | -1.21 | 7.35 | +0.33 | 0.34 | 4.67 | 05Q3 | 63 | 13.7 | 16.6 | 13.2 | 15.7 | +1.95 | +14.2 | 24.7 | 22.2 | 0.35 | 3.37 | 0.05 | | | | | 0 | -0.92 | 8.58 | +0.02 | 0.02 | 0.19 | 05Q2 | 63 | 11.55 | 14 | 9.12 | 13.75 | +2.2 | +19 | 42.3 | 14.8 | 0.23 | 1.7 | 0.03 | | | | | 0 | -1.57 | 9.51 | +0 | 0 | 0 | 05Q1 | 57 | 13.3 | 14 | 10.3 | 11.55 | -1.7 | -12.8 | 27.9 | 9.25 | 0.16 | 1.18 | 0.02 | | | | | 0 | +0.52 | 11.1 | -0.01 | 0 | 0 | 04Q4 | 65 | 12.4 | 14.1 | 9.45 | 13.25 | +0.75 | +6 | 37.2 | 17.7 | 0.27 | 2.04 | 0.03 | | | | | 0 | +1.66 | 10.6 | +0 | 0.01 | 0.07 | 04Q3 | 63 | 15.5 | 15.6 | 11.65 | 12.5 | -2.7 | -17.8 | 26 | 13.6 | 0.22 | 1.88 | 0.03 | | | | | 0 | +1.04 | 8.92 | -0.03 | 0 | 0.03 | 04Q2 | 64 | 19.9 | 21.4 | 13.95 | 15.2 | -4.5 | -22.8 | 37.8 | 44.7 | 0.7 | 8.19 | 0.13 | | | | | | +6.16 | 7.88 | +0.03 | 0.03 | 0.41 | 04Q1 | 58 | 12.55 | 24.6 | 12.2 | 19.7 | +7.95 | +67.7 | 106 | 114 | 1.96 | 23.3 | 0.4 | | | | | | +0.43 | 1.72 | +0.01 | 0.01 | 0.35 | 03Q4 | 65 | 6.6 | 12.55 | 6.5 | 11.75 | +5 | +74.1 | 89.6 | 24.5 | 0.38 | 2.27 | 0.03 | | | | | | -1.4 | 1.31 | 0 | 0 | 0 | 03Q3 | 65 | 7.2 | 7.4 | 6.2 | 6.75 | -0.3 | -4.26 | 17 | 14.3 | 0.22 | 0.96 | 0.01 | | | | | | +0.69 | 2.71 | 0 | 0 | 0 | 03Q2 | 63 | 7.4 | 8.15 | 5.85 | 7.05 | -0.3 | -4.08 | 31.3 | 23 | 0.36 | 1.66 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 5 | 8.1 | 4.84 | 7.35 | +2.37 | +47.6 | 65.5 | 15.7 | 0.28 | 1.11 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 4.25 | 5.3 | 4.1 | 4.98 | +0.73 | +17.2 | 28.2 | 6.95 | 0.11 | 0.32 | 0 | | | | | | | | | | | 02Q3 | 65 | 4.3 | 5.6 | 3.88 | 4.25 | -0.25 | -5.56 | 38.2 | 6.54 | 0.1 | 0.31 | 0 | | | | | | | | | | | 02Q2 | 63 | 4.5 | 7.75 | 4.02 | 4.5 | -0.1 | -2.17 | 81.1 | 34.2 | 0.54 | 2.08 | 0.03 | | | | | | | | | | | 02Q1 | 55 | 2.05 | 5.5 | 1.87 | 4.6 | +2.62 | +132 | 183 | 35.3 | 0.64 | 1.48 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.86 | 2.28 | 1.57 | 1.98 | -0.02 | -1 | 35.5 | 2.72 | 0.04 | 0.05 | 0 | | | | | | | | | | | 01Q3 | 61 | 2.34 | 2.73 | 1.95 | 2 | -0.48 | -19.4 | 31.5 | 3.48 | 0.06 | 0.08 | 0 | | | | | | | | | | | 01Q2 | 62 | 2.32 | 2.99 | 1.65 | 2.48 | +0.25 | +11.2 | 60.1 | 15.6 | 0.25 | 0.35 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 1.73 | 3.19 | 1.73 | 2.23 | +0.37 | +19.9 | 78.5 | 12.7 | 0.22 | 0.31 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 2.85 | 3.2 | 1.37 | 1.86 | -1.04 | -35.9 | 63.1 | 4.31 | 0.06 | 0.08 | 0 | | | | | | | | | | | 00Q3 | 70 | 5.4 | 5.45 | 2.61 | 2.9 | -2.25 | -43.7 | 55.1 | 3.2 | 0.05 | 0.13 | 0 | | | | | | | | | | | 00Q2 | 69 | 8 | 9.4 | 5.1 | 5.15 | -2.45 | -32.2 | 56.6 | 11.1 | 0.16 | 0.86 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 8.05 | 13 | 6.6 | 7.6 | -1.05 | -12.1 | 74 | 24.8 | 0.4 | 2.3 | 0.04 | | | | | | | | | | | 99Q4 | 2 | 9.3 | 9.3 | 8.65 | 8.65 | -0.65 | -6.99 | 6.99 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|